×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 13:19:42 / 14.02.25 |
85.40 | 0.35% | -5.44% | 0.59% | -5.84% | -1.73% | -7.17% | -51.03% |
|
SGS Rg 13:20:11 / 14.02.25 |
97.50 | 8.08% | 35.40% | 9.43% | 14.30% | 12.43% | 15.22% | -6.67% |
|
SFS N 13:14:41 / 14.02.25 |
117.40 | -6.85% | 12.28% | 2.26% | -1.84% | -5.78% | 8.30% | -13.59% |
|
Komax N 13:03:05 / 14.02.25 |
131.40 | 14.78% | -34.16% | -1.35% | 15.67% | 22.12% | -20.27% | -53.42% |
|
Dätwyler I 13:10:06 / 14.02.25 |
136.20 | 6.31% | -27.46% | -3.13% | 1.49% | 0.59% | -26.14% | -58.04% |
|
Sulzer N 13:04:22 / 14.02.25 |
146.40 | 11.45% | 69.97% | 3.10% | 3.39% | 14.55% | 63.76% | 69.57% |
|
Carlo Gavazzi N 11:14:37 / 14.02.25 |
192.00 | 3.00% | -40.94% | -1.03% | 1.05% | -5.88% | -40.92% | -34.60% |
|
Kühne + Nagel N 13:19:51 / 14.02.25 |
210.40 | 1.83% | -26.98% | 4.42% | 4.26% | 0.43% | -25.42% | -18.36% |
|
Flughafen Zürich N 13:18:35 / 14.02.25 |
227.40 | 4.04% | 28.93% | 3.36% | 4.70% | 9.96% | 25.08% | 27.55% |
|
Schindler N 13:19:49 / 14.02.25 |
266.00 | 7.27% | 33.08% | 4.52% | 7.69% | 7.04% | 19.50% | 18.10% |
|
Comet N 12:58:50 / 14.02.25 |
277.00 | 10.87% | 3.88% | 3.55% | 8.20% | 0.00% | -13.71% | -2.99% |
|
Schindler PS 13:18:17 / 14.02.25 |
277.00 | 10.38% | 31.43% | 6.46% | 10.01% | 8.80% | 19.81% | 22.57% |
|
Kardex N 13:18:08 / 14.02.25 |
291.50 | 8.69% | 34.86% | 4.11% | 1.92% | 10.00% | 24.57% | 18.07% |
|
Bystronic N 12:55:59 / 14.02.25 |
323.50 | 4.84% | -31.79% | 1.09% | 1.57% | 3.85% | -30.65% | -70.72% |
|
VAT N 13:19:56 / 14.02.25 |
360.30 | 3.85% | -15.54% | 4.98% | 5.51% | 4.83% | -16.11% | 3.19% |
|
Bucher N 13:04:19 / 14.02.25 |
374.50 | 14.26% | 5.46% | 3.45% | 11.96% | 11.62% | -0.50% | -12.35% |
|
Phoenix Mecano N 12:32:24 / 14.02.25 |
403.00 | -5.18% | -7.14% | -1.23% | -4.50% | -11.04% | -10.64% | 1.26% |
|
Schweiter Techn N 13:11:59 / 14.02.25 |
478.50 | 14.04% | -9.25% | 10.38% | 10.38% | 22.38% | 1.48% | -61.07% |
|
Burckhardt N 13:06:13 / 14.02.25 |
659.00 | 2.47% | 30.97% | -1.64% | -4.35% | -0.90% | 35.74% | 45.77% |
|
dormakaba N 13:10:08 / 14.02.25 |
716.00 | 9.78% | 55.73% | 7.83% | 13.11% | 6.71% | 56.50% | 33.02% |
|
LEM N 12:44:15 / 14.02.25 |
929.00 | 26.99% | -54.65% | 8.40% | 16.13% | 19.87% | -48.79% | -57.13% |
|
BVZ N 09:01:01 / 14.02.25 |
945.00 | 6.15% | 3.26% | 0.00% | 6.78% | 8.00% | 0.53% | 36.69% |
|
Inficon N 13:07:26 / 14.02.25 |
1'166.00 | 12.16% | -3.65% | 3.55% | -0.85% | 14.31% | -17.54% | 11.52% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.06% | 4.97% | 6.41% |
|
Interroll N 13:06:21 / 14.02.25 |
2'385.00 | 19.36% | -10.86% | 6.95% | 12.50% | 13.30% | -11.67% | -34.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rieter N 13:19:42 / 14.02.25 |
85.40 | 0.23% |
86.00 10:57 |
84.90 09:13 |
99.70 22.01.25 |
84.00 10.02.25 |
1'205 |
|
SGS Rg 13:20:11 / 14.02.25 |
97.50 | -0.73% |
98.06 09:01 |
97.32 09:02 |
99.06 12.02.25 |
84.60 17.01.25 |
63'104 |
|
SFS N 13:14:41 / 14.02.25 |
117.40 | 0.34% |
119.00 09:01 |
116.80 09:44 |
126.40 03.01.25 |
111.20 06.02.25 |
6'232 |
|
Komax N 13:03:05 / 14.02.25 |
131.40 | -0.45% |
132.40 10:10 |
130.80 13:03 |
138.00 24.01.25 |
104.00 15.01.25 |
1'206 |
|
Dätwyler I 13:10:06 / 14.02.25 |
136.20 | -3.81% |
140.00 09:01 |
136.20 13:10 |
143.40 10.02.25 |
127.20 15.01.25 |
6'188 |
|
Sulzer N 13:04:22 / 14.02.25 |
146.40 | 0.27% |
146.60 12:16 |
145.20 09:52 |
150.60 22.01.25 |
131.80 03.01.25 |
7'825 |
|
Carlo Gavazzi N 11:14:37 / 14.02.25 |
192.00 | 1.59% |
192.00 09:35 |
189.00 09:02 |
198.00 07.02.25 |
182.00 20.01.25 |
143 |
|
Kühne + Nagel N 13:19:51 / 14.02.25 |
210.40 | -0.57% |
211.40 12:28 |
209.60 09:01 |
212.20 13.02.25 |
194.85 04.02.25 |
51'038 |
|
Flughafen Zürich N 13:18:35 / 14.02.25 |
227.40 | 0.44% |
227.80 12:23 |
225.20 09:01 |
230.00 13.02.25 |
210.60 16.01.25 |
10'875 |
|
Schindler N 13:19:49 / 14.02.25 |
266.00 | 0.19% |
267.50 11:03 |
265.00 09:04 |
267.50 14.02.25 |
242.00 13.01.25 |
31'688 |
|
Comet N 12:58:50 / 14.02.25 |
277.00 | 0.54% |
277.50 10:15 |
275.50 09:10 |
283.50 31.01.25 |
234.00 27.01.25 |
2'139 |
|
Schindler PS 13:18:17 / 14.02.25 |
277.00 | 0.22% |
279.60 10:44 |
275.60 09:40 |
279.60 14.02.25 |
245.20 13.01.25 |
70'254 |
|
Kardex N 13:18:08 / 14.02.25 |
291.50 | -0.85% |
294.50 09:01 |
290.50 13:16 |
298.50 22.01.25 |
267.00 14.01.25 |
4'925 |
|
Bystronic N 12:55:59 / 14.02.25 |
323.50 | -0.46% |
327.50 11:00 |
323.50 12:55 |
341.50 09.01.25 |
306.50 14.01.25 |
164 |
|
VAT N 13:19:56 / 14.02.25 |
360.30 | 1.21% |
361.00 12:59 |
354.90 09:02 |
369.80 07.01.25 |
311.20 27.01.25 |
16'731 |
|
Bucher N 13:04:19 / 14.02.25 |
374.50 | 0.54% |
376.00 12:11 |
371.50 09:14 |
376.00 14.02.25 |
318.00 09.01.25 |
4'384 |
|
Phoenix Mecano N 12:32:24 / 14.02.25 |
403.00 | 0.00% |
404.00 09:12 |
402.00 09:28 |
433.00 03.01.25 |
400.00 13.01.25 |
156 |
|
Schweiter Techn N 13:11:59 / 14.02.25 |
478.50 | 1.59% |
478.50 10:06 |
468.00 09:01 |
488.00 24.01.25 |
404.50 14.01.25 |
585 |
|
Burckhardt N 13:06:13 / 14.02.25 |
659.00 | -0.75% |
668.00 09:02 |
655.00 10:04 |
710.00 24.01.25 |
645.00 15.01.25 |
4'394 |
|
dormakaba N 13:10:08 / 14.02.25 |
716.00 | 1.27% |
717.00 11:42 |
703.00 09:33 |
717.00 14.02.25 |
613.00 17.01.25 |
3'932 |
|
LEM N 12:44:15 / 14.02.25 |
929.00 | -1.28% |
950.00 09:01 |
926.00 11:59 |
950.00 14.02.25 |
736.00 03.01.25 |
411 |
|
BVZ N 09:01:01 / 14.02.25 |
945.00 | -0.53% |
945.00 09:01 |
945.00 09:01 |
950.00 31.01.25 |
865.00 06.01.25 |
6 |
|
Inficon N 13:07:26 / 14.02.25 |
1'166.00 | 0.34% |
1'172.00 09:01 |
1'158.00 09:07 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
630 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Interroll N 13:06:21 / 14.02.25 |
2'385.00 | 0.21% |
2'400.00 09:01 |
2'345.00 09:22 |
2'400.00 14.02.25 |
2'015.00 03.01.25 |
165 |