Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orell Füssli N 17:30:52 / 14.07.25 |
98.00 | 25.71% | 28.72% | 0.00% | 1.45% | 1.89% | 27.27% | 11.52% |
Komax N 17:30:52 / 14.07.25 |
102.80 | -10.26% | -48.53% | 6.09% | -1.15% | 10.02% | -25.29% | -55.52% |
INFICON HLDG N 17:30:52 / 14.07.25 |
104.40 | 1.93% | -12.44% | 0.77% | 3.37% | 30.21% | -24.78% | 39.68% |
SFS N 17:30:52 / 14.07.25 |
108.20 | -12.10% | 5.95% | 0.37% | -2.87% | 8.45% | -13.02% | 13.11% |
Dätwyler I 17:30:52 / 14.07.25 |
119.00 | -8.86% | -37.81% | 1.19% | -0.67% | 3.23% | -31.92% | -39.45% |
Sulzer N 17:30:52 / 14.07.25 |
146.00 | 9.92% | 67.64% | 2.82% | -4.33% | 8.11% | 9.77% | 144.69% |
Kühne + Nagel N 17:32:29 / 14.07.25 |
171.70 | -16.58% | -40.18% | 0.09% | -5.09% | -4.83% | -33.11% | -25.89% |
Cicor N 17:30:52 / 14.07.25 |
183.50 | 201.67% | 263.45% | 9.88% | 36.94% | 93.38% | 255.62% | 320.93% |
Carlo Gavazzi N 17:30:52 / 14.07.25 |
197.50 | 7.36% | -38.44% | 2.07% | -12.61% | 1.55% | -27.66% | -33.67% |
Flughafen Zürich N 17:30:52 / 14.07.25 |
232.80 | 5.70% | 30.98% | 3.28% | 2.56% | 12.41% | 14.68% | 52.93% |
Comet N 17:30:52 / 14.07.25 |
274.80 | 11.55% | 4.52% | 3.00% | 17.64% | 35.22% | -29.08% | 88.57% |
Schindler N 17:30:52 / 14.07.25 |
287.00 | 16.77% | 44.86% | 0.35% | -0.35% | 8.65% | 26.99% | 63.28% |
Kardex N 17:30:52 / 14.07.25 |
295.00 | 8.69% | 34.86% | 3.87% | 10.49% | 50.61% | 25.53% | 80.81% |
Schindler PS 17:32:29 / 14.07.25 |
295.80 | 18.77% | 41.42% | 0.75% | -0.67% | 8.54% | 29.28% | 65.22% |
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.28% | -19.72% | 0.03% | -2.09% | 24.78% | -35.95% | 50.00% |
Bystronic N 17:30:52 / 14.07.25 |
380.50 | 27.26% | -17.21% | 0.13% | 1.06% | 59.39% | -1.30% | -44.75% |
Bucher N 17:30:52 / 14.07.25 |
396.50 | 24.69% | 15.09% | 1.28% | 0.38% | 18.86% | 8.93% | 19.77% |
Schweiter Techn N 17:30:52 / 14.07.25 |
412.00 | 1.09% | -19.56% | 6.32% | 5.91% | 21.01% | 0.37% | -55.44% |
Phoenix Mecano N 17:30:52 / 14.07.25 |
452.00 | 6.12% | 3.92% | 0.00% | 0.44% | 6.37% | -10.32% | 34.23% |
Burckhardt N 17:30:52 / 14.07.25 |
652.00 | 0.31% | 28.21% | -0.31% | -3.12% | 25.00% | 6.54% | 61.49% |
dormakaba N 17:30:52 / 14.07.25 |
748.00 | 16.61% | 65.42% | 4.32% | 4.32% | 11.92% | 46.09% | 73.84% |
LEM N 17:30:52 / 14.07.25 |
854.00 | 16.06% | -58.55% | 1.79% | 5.69% | 34.38% | -38.56% | -50.40% |
BVZ N 15:18:36 / 14.07.25 |
970.00 | 7.82% | 4.89% | -1.52% | -2.51% | 4.89% | 0.00% | 26.14% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -7.52% | 32.60% |
Interroll N 17:30:52 / 14.07.25 |
2'025.00 | 3.81% | -22.47% | 0.50% | 8.87% | 21.48% | -25.82% | -10.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orell Füssli N 17:30:52 / 14.07.25 |
98.00 | 1.24% |
98.00 17:30 |
96.60 09:01 |
105.00 12.05.25 |
76.00 14.01.25 |
502 |
Komax N 17:30:52 / 14.07.25 |
102.80 | -0.39% |
102.80 11:48 |
101.40 09:23 |
138.00 24.01.25 |
81.90 07.04.25 |
3'641 |
INFICON HLDG N 17:30:52 / 14.07.25 |
104.40 | -1.14% |
105.00 09:01 |
103.20 14:44 |
121.00 20.01.25 |
66.60 07.04.25 |
31'722 |
SFS N 17:30:52 / 14.07.25 |
108.20 | -1.99% |
109.40 09:21 |
107.40 16:58 |
126.40 03.01.25 |
95.50 07.04.25 |
21'243 |
Dätwyler I 17:30:52 / 14.07.25 |
119.00 | -1.98% |
120.40 09:46 |
118.80 12:01 |
143.40 10.02.25 |
104.00 09.04.25 |
10'419 |
Sulzer N 17:30:52 / 14.07.25 |
146.00 | 1.39% |
146.00 17:30 |
143.40 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
42'057 |
Kühne + Nagel N 17:32:29 / 14.07.25 |
171.70 | -0.95% |
172.75 14:28 |
171.35 10:11 |
218.80 10.03.25 |
161.05 07.04.25 |
91'554 |
Cicor N 17:30:52 / 14.07.25 |
183.50 | 1.38% |
183.50 15:07 |
179.00 09:33 |
183.50 14.07.25 |
57.20 09.01.25 |
8'252 |
Carlo Gavazzi N 17:30:52 / 14.07.25 |
197.50 | 0.25% |
199.50 14:33 |
191.00 09:16 |
228.00 17.06.25 |
182.00 20.01.25 |
1'095 |
Flughafen Zürich N 17:30:52 / 14.07.25 |
232.80 | 1.22% |
233.00 12:07 |
228.60 09:17 |
235.60 06.06.25 |
185.10 07.04.25 |
31'263 |
Comet N 17:30:52 / 14.07.25 |
274.80 | -0.87% |
275.60 09:17 |
271.00 10:18 |
283.50 31.01.25 |
171.20 07.04.25 |
14'118 |
Schindler N 17:30:52 / 14.07.25 |
287.00 | -0.69% |
288.00 09:01 |
284.50 09:58 |
297.50 21.05.25 |
240.00 07.04.25 |
10'587 |
Kardex N 17:30:52 / 14.07.25 |
295.00 | 0.34% |
296.00 12:19 |
289.50 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
12'114 |
Schindler PS 17:32:29 / 14.07.25 |
295.80 | -0.54% |
297.20 09:01 |
293.40 10:11 |
306.80 20.05.25 |
245.20 13.01.25 |
56'032 |
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.77% |
336.70 09:02 |
329.60 15:45 |
375.90 21.02.25 |
236.50 07.04.25 |
57'601 |
Bystronic N 17:30:52 / 14.07.25 |
380.50 | -3.55% |
394.00 09:01 |
378.00 14:44 |
395.00 11.07.25 |
223.50 23.04.25 |
934 |
Bucher N 17:30:52 / 14.07.25 |
396.50 | -2.46% |
404.50 09:05 |
395.50 14:56 |
410.50 11.06.25 |
275.00 07.04.25 |
11'097 |
Schweiter Techn N 17:30:52 / 14.07.25 |
412.00 | -1.32% |
417.00 10:00 |
410.00 09:01 |
488.00 24.01.25 |
315.50 07.04.25 |
618 |
Phoenix Mecano N 17:30:52 / 14.07.25 |
452.00 | 0.22% |
455.00 12:02 |
452.00 14:28 |
477.00 15.05.25 |
391.00 07.04.25 |
115 |
Burckhardt N 17:30:52 / 14.07.25 |
652.00 | 0.31% |
652.00 17:30 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
5'006 |
dormakaba N 17:30:52 / 14.07.25 |
748.00 | -0.40% |
749.00 15:28 |
737.00 10:28 |
757.00 10.07.25 |
571.00 07.04.25 |
2'265 |
LEM N 17:30:52 / 14.07.25 |
854.00 | -0.70% |
858.00 12:19 |
845.00 09:01 |
950.00 14.02.25 |
560.00 07.04.25 |
872 |
BVZ N 15:18:36 / 14.07.25 |
970.00 | 0.52% |
970.00 15:18 |
970.00 15:18 |
1'000.00 03.06.25 |
865.00 06.01.25 |
11 |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
Interroll N 17:30:52 / 14.07.25 |
2'025.00 | -2.17% |
2'055.00 09:41 |
2'005.00 13:15 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
715 |