×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 18.04.2024 - 17:40:00
  • 3'271.84
  • 0.10%
  • 3.12
Börse:SIX Swiss Exchange
251.10
-0.04%
1'544.00
-0.64%
69.00
-1.99%
5.24
1.55%
14.96
-1.58%
0.01
0.00%
18.20
0.28%
17.04
1.07%
3.90
1.30%
81.80
0.49%
54.00
0.00%
460.00
0.44%
129.60
0.15%
219.50
1.62%
225.60
0.71%
25.60
0.79%
441.00
-0.23%
60.00
-0.33%
110.80
-1.07%
82.00
0.71%
19.27
0.10%
78.00
-3.94%
27.85
0.54%
52.50
0.96%
110.20
-3.50%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Orell Füssli N
17:30:38 / 18.04.24
81.80 8.24% -0.73% 2.76% 8.49% 10.54% 3.54% -28.60%
SGS Rg
17:34:26 / 18.04.24
82.00 12.24% -5.33% -0.02% -6.39% 9.25% -1.77% -24.75%
Adval Tech N
11:19:25 / 18.04.24
100.00 -17.86% -34.29% 17.65% -8.00% -2.91% -18.03% -46.82%
Sulzer N
17:30:38 / 18.04.24
110.20 32.95% 58.61% -2.65% 4.85% 31.50% 40.92% 61.29%
SFS N
17:30:38 / 18.04.24
110.80 7.49% 28.00% -4.15% -7.67% 7.16% -8.58% -9.68%
Rieter N
17:30:38 / 18.04.24
129.60 43.62% 23.24% -1.07% 9.83% 57.66% 29.60% -5.27%
Komax N
17:30:38 / 18.04.24
160.80 -13.82% -32.89% -10.57% -5.52% -4.40% -31.72% -24.87%
Dätwyler I
17:30:38 / 18.04.24
169.20 -12.70% -7.39% -2.76% -9.03% -7.44% -14.11% -41.34%
Flughafen Zürich N
17:30:38 / 18.04.24
192.50 8.66% 33.33% 0.21% -3.07% 8.51% 11.66% 21.84%
Schindler N
17:30:38 / 18.04.24
219.50 8.27% 29.50% 1.15% -3.22% 8.13% 13.91% -22.30%
Schindler PS
17:30:43 / 18.04.24
225.60 6.51% 28.81% 0.45% -3.80% 6.82% 12.74% -21.60%
Kardex N
17:30:38 / 18.04.24
241.50 10.09% 57.89% -1.83% -2.03% 8.30% 19.55% 18.52%
Kühne + Nagel N
17:30:48 / 18.04.24
251.10 -13.32% 16.73% -0.48% 3.29% -13.44% -7.62% -11.46%
Comet N
17:39:57 / 18.04.24
293.50 12.18% 51.94% -4.24% -7.35% 4.00% 43.31% 19.24%
Carlo Gavazzi N
16:36:03 / 18.04.24
296.00 -7.81% -1.99% -5.73% -8.07% -3.58% -8.36% 35.94%
Bucher N
17:30:38 / 18.04.24
381.00 7.16% -2.15% -2.93% -3.64% 5.19% -7.97% -24.90%
Bystronic N
17:30:38 / 18.04.24
419.00 -11.02% -33.85% -10.47% 0.48% -5.95% -38.11% -65.42%
Schweiter Techn N
17:30:38 / 18.04.24
441.00 -14.84% -39.95% -8.60% -8.41% -6.17% -38.49% -71.11%
Phoenix Mecano N
17:30:38 / 18.04.24
460.00 5.53% 39.21% 0.44% 0.22% 3.84% 15.29% -1.72%
VAT N
17:30:38 / 18.04.24
472.20 13.17% 88.69% -3.85% -2.56% 14.36% 52.82% 73.58%
dormakaba N
17:30:38 / 18.04.24
476.50 4.63% 40.32% -2.46% 2.36% 8.05% 21.71% -26.53%
Burckhardt N
17:30:38 / 18.04.24
601.00 16.37% 7.08% 0.84% 5.62% 23.92% 4.52% 75.07%
Elma N
17:33:32 / 12.04.24
1'000.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BVZ N
16:43:58 / 18.04.24
1'030.00 10.87% 39.73% 3.00% 5.10% 11.35% 24.10% 18.60%
Inficon N
17:30:38 / 18.04.24
1'184.00 -1.82% 46.35% -5.73% -11.38% -11.11% 31.85% 12.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Orell Füssli N
17:30:38 / 18.04.24
81.80 0.49% 83.00
11:54
81.00
10:42
83.60
15.04.24
71.40
31.01.24
2'151
SGS Rg
17:34:26 / 18.04.24
82.00 0.71% 82.00
17:30
81.10
09:46
88.34
13.03.24
69.62
10.01.24
447'142
Adval Tech N
11:19:25 / 18.04.24
100.00 8.70% 100.00
11:19
100.00
11:19
112.00
09.02.24
85.00
11.04.24
37
Sulzer N
17:30:38 / 18.04.24
110.20 -3.50% 111.60
09:05
107.60
14:44
116.00
17.04.24
81.45
19.01.24
57'981
SFS N
17:30:38 / 18.04.24
110.80 -1.07% 112.80
09:01
110.00
12:01
121.00
21.03.24
97.60
17.01.24
27'826
Rieter N
17:30:38 / 18.04.24
129.60 0.15% 130.00
09:01
128.00
14:08
132.60
27.03.24
80.00
17.01.24
3'639
Komax N
17:30:38 / 18.04.24
160.80 -6.94% 168.00
09:16
156.20
13:29
201.00
03.01.24
156.20
18.04.24
50'033
Dätwyler I
17:30:38 / 18.04.24
169.20 -0.70% 171.20
16:11
168.60
09:21
196.00
03.01.24
162.00
07.02.24
8'594
Flughafen Zürich N
17:30:38 / 18.04.24
192.50 0.89% 193.20
09:06
191.10
10:13
208.20
28.03.24
172.10
17.01.24
31'900
Schindler N
17:30:38 / 18.04.24
219.50 1.62% 220.00
09:01
213.00
09:28
229.80
19.03.24
191.60
19.01.24
27'985
Schindler PS
17:30:43 / 18.04.24
225.60 0.71% 227.20
09:01
219.80
09:28
237.40
19.03.24
201.00
19.01.24
133'927
Kardex N
17:30:38 / 18.04.24
241.50 0.63% 243.50
17:16
237.00
09:47
262.00
14.03.24
208.00
03.01.24
5'489
Kühne + Nagel N
17:30:48 / 18.04.24
251.10 -0.04% 252.00
09:01
248.60
13:16
301.90
12.01.24
236.00
19.03.24
185'746
Comet N
17:39:57 / 18.04.24
293.50 -1.34% 297.50
09:01
288.00
14:25
332.20
06.03.24
243.40
09.01.24
17'470
Carlo Gavazzi N
16:36:03 / 18.04.24
296.00 0.34% 302.00
10:57
296.00
16:36
335.00
02.04.24
294.00
17.04.24
43
Bucher N
17:30:38 / 18.04.24
381.00 0.66% 382.50
17:13
377.00
14:31
401.50
02.04.24
340.80
03.01.24
9'516
Bystronic N
17:30:38 / 18.04.24
419.00 -1.18% 426.50
09:06
414.00
14:33
494.00
02.04.24
411.00
15.03.24
2'152
Schweiter Techn N
17:30:38 / 18.04.24
441.00 -0.23% 446.00
09:01
436.00
14:32
528.00
02.04.24
427.00
07.03.24
816
Phoenix Mecano N
17:30:38 / 18.04.24
460.00 0.44% 460.00
17:30
457.00
14:09
465.00
01.02.24
423.00
08.01.24
249
VAT N
17:30:38 / 18.04.24
472.20 -1.01% 481.00
09:01
464.40
15:38
502.20
11.04.24
379.50
05.01.24
56'112
dormakaba N
17:30:38 / 18.04.24
476.50 0.32% 478.50
10:19
468.50
15:46
501.00
12.04.24
418.00
19.01.24
3'147
Burckhardt N
17:30:38 / 18.04.24
601.00 1.86% 606.00
17:17
588.00
11:24
607.00
12.04.24
450.00
13.02.24
8'204
Elma N
17:33:32 / 12.04.24
1'000.00 0.00% 1'030.00
12.04.24
980.00
19.01.24
102
BVZ N
16:43:58 / 18.04.24
1'030.00 0.98% 1'060.00
16:28
1'030.00
15:35
1'060.00
18.04.24
900.00
06.02.24
123
Inficon N
17:30:38 / 18.04.24
1'184.00 0.00% 1'186.00
09:16
1'156.00
15:43
1'424.00
16.02.24
1'136.00
05.01.24
2'472

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
23:26 / 18.04.24
0.9123 0.18%
EUR/CHF
23:26 / 18.04.24
0.9714 -0.05%
VSMI Vola-Index
17:20 / 18.04.24
12.699 -1.20%
Rohöl Brent
23:00 / 18.04.24
86.99 -0.58%
S&P 500 (ETF SPY)
22:15 / 18.04.24
499.52 -0.21%
Eurozone 50
17:30 / 18.04.24
501.62 0.30%
Gold 1 Uz
23:26 / 18.04.24
2'378.60 0.74%
SMI
17:30 / 18.04.24
11'230.43 -0.01%
L&S Dax
23:00 / 18.04.24
17'749.00 -0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%

Top 5zur Gesamtübersicht

UBS N
17:36 / 18.04.24
25.81 0.62%
ABB N
17:36 / 18.04.24
44.33 6.26%
Logitech N
17:30 / 18.04.24
71.84 -0.66%
Alcon N
17:30 / 18.04.24
72.12 0.17%
Holcim N
17:36 / 18.04.24
77.82 -0.33%
Novartis N
17:32 / 18.04.24
84.52 -0.39%
Nestlé N
17:33 / 18.04.24
93.24 -0.13%
Swiss Re N
17:30 / 18.04.24
98.00 -0.04%
Richemont N
17:36 / 18.04.24
128.45 -2.50%
Roche GS
17:39 / 18.04.24
220.00 -0.05%
Sonova N
17:30 / 18.04.24
248.70 -0.32%
Kühne + Nagel N
17:30 / 18.04.24
251.10 -0.04%
Sika N
17:37 / 18.04.24
261.10 0.77%
Zurich Insurance N
17:37 / 18.04.24
443.00 -0.61%
Geberit N
17:30 / 18.04.24
499.10 0.12%
Lonza N
17:30 / 18.04.24
510.20 -2.34%
Swisscom N
17:30 / 18.04.24
511.00 -0.58%
Swiss Life N
17:30 / 18.04.24
608.20 -0.56%
Partners N
17:36 / 18.04.24
1'203.00 -3.26%
Givaudan N
17:30 / 18.04.24
3'902.00 0.62%

Flop 5zur Gesamtübersicht

UBS N
17:36 / 18.04.24