Der Maschinenbauer restrukturiert weiter, noch zeichnet sich aber keine Erholung ab. Ausserdem: Komax-Kunde Leoni wird nach China verkauft, wieso Martin Ebner auf Temenos setzt, Aryzta hält Wort und bei Interroll verabschiedet sich Familie Specht schrittweise.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 19.09.2024 - 17:40:00
- 3'041.07
- -0.30%
- -9.26
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SGS Rg 17:32:08 / 19.09.24 |
94.42 | 30.16% | 9.79% | -1.07% | 0.30% | 17.61% | 19.76% | -17.35% |
Rieter N 17:31:35 / 19.09.24 |
100.20 | 11.21% | -4.57% | 2.66% | -1.96% | -14.80% | 15.17% | -51.59% |
Komax N 17:31:35 / 19.09.24 |
124.20 | -38.05% | -51.77% | 3.67% | -4.61% | -6.76% | -40.29% | -48.85% |
SFS N 17:31:35 / 19.09.24 |
132.60 | 27.26% | 51.54% | 5.24% | 4.57% | 10.50% | 30.26% | 3.59% |
Sulzer N 17:31:35 / 19.09.24 |
133.80 | 55.76% | 85.83% | 6.36% | 4.86% | 8.08% | 49.41% | 49.42% |
Dätwyler I 17:31:35 / 19.09.24 |
174.40 | -10.66% | -5.22% | 2.11% | 0.69% | 3.81% | 1.63% | -45.92% |
Flughafen Zürich N 17:31:50 / 19.09.24 |
204.40 | 16.40% | 42.84% | 2.77% | 0.59% | 3.39% | 18.22% | 31.19% |
Carlo Gavazzi N 17:31:35 / 19.09.24 |
230.00 | -28.13% | -23.59% | -2.13% | -6.50% | -17.86% | -33.72% | -10.16% |
Schindler N 17:31:35 / 19.09.24 |
233.00 | 16.79% | 39.69% | -0.85% | 1.75% | 4.72% | 29.44% | -12.41% |
Kühne + Nagel N 17:31:46 / 19.09.24 |
242.50 | -16.32% | 12.69% | -4.57% | -6.26% | -5.64% | -9.28% | -31.79% |
Schindler PS 17:31:35 / 19.09.24 |
242.80 | 15.45% | 39.62% | 0.25% | 3.50% | 7.62% | 29.70% | -12.85% |
Kardex N 17:31:35 / 19.09.24 |
277.50 | 27.29% | 82.57% | 5.51% | 8.61% | 21.18% | 40.44% | 6.12% |
Comet N 17:31:35 / 19.09.24 |
320.50 | 20.85% | 63.69% | 2.72% | -7.64% | -11.22% | 54.83% | -9.46% |
Bystronic N 17:34:24 / 19.09.24 |
332.00 | -30.33% | -48.21% | 8.32% | 5.90% | -11.82% | -42.56% | -74.92% |
Bucher N 17:31:35 / 19.09.24 |
369.50 | 4.61% | -4.47% | 5.72% | 3.65% | 1.51% | 3.68% | -18.40% |
Schweiter Techn N 17:31:35 / 19.09.24 |
386.00 | -25.63% | -47.55% | -0.52% | -8.75% | -4.46% | -34.47% | -71.19% |
VAT N 17:31:35 / 19.09.24 |
417.30 | -1.00% | 65.07% | 3.68% | -4.27% | -18.02% | 28.64% | -0.88% |
Phoenix Mecano N 17:31:35 / 19.09.24 |
432.00 | -0.46% | 31.31% | 1.89% | -0.92% | -9.43% | 20.00% | -4.95% |
Burckhardt N 17:31:35 / 19.09.24 |
593.00 | 16.96% | 7.62% | 2.24% | 2.07% | 0.51% | 18.72% | 79.43% |
dormakaba N 17:31:35 / 19.09.24 |
611.00 | 34.58% | 80.50% | 1.33% | 17.95% | 32.83% | 34.73% | -6.07% |
BVZ N 16:07:36 / 19.09.24 |
910.00 | -1.09% | 24.66% | -1.62% | -4.21% | -9.00% | 0.00% | 23.81% |
Inficon N 17:31:35 / 19.09.24 |
1'190.00 | -1.33% | 47.10% | 2.94% | -1.00% | -13.01% | 11.01% | -4.19% |
LEM N 17:31:35 / 19.09.24 |
1'364.00 | -34.27% | -23.97% | 7.06% | 8.77% | -6.83% | -34.74% | -40.04% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 19.09.24 |
1'969.62 | 12.60% | 34.11% | 2.28% | 0.29% | -0.48% | 21.45% | -0.57% |
Interroll N 17:31:35 / 19.09.24 |
2'650.00 | -0.75% | 12.77% | 4.33% | 3.52% | -1.30% | 2.71% | -37.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SGS Rg 17:32:08 / 19.09.24 |
94.42 | 0.00% |
96.24 31.07.24 |
69.62 10.01.24 |
333'299 | ||
Rieter N 17:31:35 / 19.09.24 |
100.20 | 0.00% |
138.00 28.05.24 |
80.00 17.01.24 |
8'561 | ||
Komax N 17:31:35 / 19.09.24 |
124.20 | 0.00% |
201.00 03.01.24 |
117.60 18.09.24 |
35'614 | ||
SFS N 17:31:35 / 19.09.24 |
132.60 | 0.00% |
132.80 19.09.24 |
97.60 17.01.24 |
36'989 | ||
Sulzer N 17:31:35 / 19.09.24 |
133.80 | 0.00% |
139.00 18.07.24 |
81.45 19.01.24 |
21'901 | ||
Dätwyler I 17:31:35 / 19.09.24 |
174.40 | 0.00% |
204.00 17.05.24 |
162.00 07.02.24 |
9'071 | ||
Flughafen Zürich N 17:31:50 / 19.09.24 |
204.40 | 0.00% |
209.00 29.07.24 |
172.10 17.01.24 |
72'337 | ||
Carlo Gavazzi N 17:31:35 / 19.09.24 |
230.00 | 0.00% |
335.00 02.04.24 |
224.00 17.09.24 |
234 | ||
Schindler N 17:31:35 / 19.09.24 |
233.00 | 0.00% |
237.00 24.05.24 |
191.60 19.01.24 |
24'451 | ||
Kühne + Nagel N 17:31:46 / 19.09.24 |
242.50 | 0.00% |
301.90 12.01.24 |
236.00 19.03.24 |
190'915 | ||
Schindler PS 17:31:35 / 19.09.24 |
242.80 | 0.00% |
246.20 19.09.24 |
201.00 19.01.24 |
120'382 | ||
Kardex N 17:31:35 / 19.09.24 |
277.50 | 0.00% |
278.00 30.07.24 |
208.00 03.01.24 |
11'295 | ||
Comet N 17:31:35 / 19.09.24 |
320.50 | 0.00% |
389.00 16.07.24 |
243.40 09.01.24 |
21'895 | ||
Bystronic N 17:34:24 / 19.09.24 |
332.00 | 0.00% |
494.00 02.04.24 |
294.50 04.09.24 |
1'635 | ||
Bucher N 17:31:35 / 19.09.24 |
369.50 | 0.00% |
401.50 02.04.24 |
330.50 05.08.24 |
11'636 | ||
Schweiter Techn N 17:31:35 / 19.09.24 |
386.00 | 0.00% |
528.00 02.04.24 |
372.00 05.08.24 |
2'057 | ||
VAT N 17:31:35 / 19.09.24 |
417.30 | 0.00% |
528.00 16.07.24 |
356.00 05.08.24 |
57'280 | ||
Phoenix Mecano N 17:31:35 / 19.09.24 |
432.00 | 0.00% |
536.00 15.05.24 |
419.00 06.09.24 |
269 | ||
Burckhardt N 17:31:35 / 19.09.24 |
593.00 | 0.00% |
666.00 06.06.24 |
450.00 13.02.24 |
2'766 | ||
dormakaba N 17:31:35 / 19.09.24 |
611.00 | 0.00% |
617.00 19.09.24 |
418.00 19.01.24 |
6'648 | ||
BVZ N 16:07:36 / 19.09.24 |
910.00 | 0.00% |
1'080.00 19.04.24 |
900.00 06.02.24 |
3 | ||
Inficon N 17:31:35 / 19.09.24 |
1'190.00 | 0.00% |
1'508.00 06.06.24 |
1'124.00 18.09.24 |
2'775 | ||
LEM N 17:31:35 / 19.09.24 |
1'364.00 | 0.00% |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
668 | ||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 19.09.24 |
1'969.62 | 0.00% |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|||
Interroll N 17:31:35 / 19.09.24 |
2'650.00 | 0.00% |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
721 |