×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orell Füssli N 17:30:59 / 14.02.25 |
81.60 | 5.45% | 7.98% | 2.51% | 5.97% | 6.25% | 10.57% | -9.98% |
SGS Rg 17:30:59 / 14.02.25 |
97.50 | 8.08% | 35.40% | 9.43% | 14.30% | 12.43% | 15.22% | -6.67% |
DKSH N 17:30:59 / 14.02.25 |
72.50 | 7.88% | 24.32% | 2.40% | 4.32% | 10.35% | 13.10% | -5.59% |
Schlatter N 17:30:59 / 14.02.25 |
21.40 | 0.93% | -12.20% | -0.93% | -3.54% | -4.39% | -6.57% | -4.83% |
Comet N 17:30:59 / 14.02.25 |
275.00 | 10.87% | 3.88% | 2.80% | 7.42% | -0.72% | -14.33% | -2.99% |
Phoenix Mecano N 17:30:59 / 14.02.25 |
400.00 | -5.18% | -7.14% | -1.96% | -5.21% | -11.70% | -11.31% | 1.26% |
VAT N 17:31:57 / 14.02.25 |
356.60 | 3.85% | -15.54% | 3.90% | 4.42% | 3.75% | -16.97% | 3.19% |
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 13.09% | 4.50% | 4.12% | 6.78% | 16.05% | 13.54% | 4.55% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.06% | 4.97% | 6.41% |
Skan N 17:30:59 / 14.02.25 |
76.20 | 0.52% | -5.20% | -1.80% | -2.68% | 4.24% | -5.93% | 7.58% |
Inficon N 17:30:59 / 14.02.25 |
1'158.00 | 12.16% | -3.65% | 2.84% | -1.53% | 13.53% | -18.10% | 11.52% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.06% | 7.60% | 15.43% |
Kardex N 17:30:59 / 14.02.25 |
289.00 | 8.69% | 34.86% | 3.21% | 1.05% | 9.06% | 23.50% | 18.07% |
Schindler N 17:30:59 / 14.02.25 |
264.50 | 7.27% | 33.08% | 3.93% | 7.09% | 6.44% | 18.82% | 18.10% |
Schindler PS 17:30:59 / 14.02.25 |
275.40 | 10.38% | 31.43% | 5.84% | 9.37% | 8.17% | 19.12% | 22.57% |
Flughafen Zürich N 17:30:59 / 14.02.25 |
227.40 | 4.04% | 28.93% | 3.36% | 4.70% | 9.96% | 25.08% | 27.55% |
Cicor N 17:30:59 / 14.02.25 |
69.40 | 13.67% | 36.95% | 1.46% | 14.14% | 21.75% | 36.61% | 29.17% |
dormakaba N 17:31:01 / 14.02.25 |
719.00 | 9.78% | 55.73% | 8.28% | 13.59% | 7.15% | 57.16% | 33.02% |
BVZ N 17:30:59 / 14.02.25 |
935.00 | 6.15% | 3.26% | -1.06% | 5.65% | 6.86% | -0.53% | 36.69% |
Burckhardt N 17:30:59 / 14.02.25 |
659.00 | 2.47% | 30.97% | -1.64% | -4.35% | -0.90% | 35.74% | 45.77% |
Meier Tobler N 17:30:59 / 14.02.25 |
28.10 | -1.59% | -24.76% | 1.63% | 0.54% | 8.91% | -19.94% | 63.53% |
ABB N 17:30:59 / 14.02.25 |
51.22 | 4.54% | 37.53% | 3.10% | 1.03% | 2.11% | 27.92% | 64.02% |
Sulzer N 17:30:59 / 14.02.25 |
146.40 | 11.45% | 69.97% | 3.10% | 3.39% | 14.55% | 63.76% | 69.57% |
R&S Group Hldg N-A 17:30:59 / 14.02.25 |
18.100 | -2.68% | 71.23% | 0.56% | -10.84% | -9.95% | 74.04% | 81.50% |
CPH N 17:30:59 / 14.02.25 |
82.40 | 11.17% | 33.25% | -0.72% | 3.52% | 22.99% | 24.05% | 93.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:30:59 / 14.02.25 |
3.890 | 2.10% |
3.890 14:23 |
3.850 12:41 |
4.370 15.01.25 |
3.700 06.02.25 |
233 |
medmix N 17:30:59 / 14.02.25 |
13.240 | 1.22% |
13.500 10:38 |
13.120 09:28 |
13.500 14.02.25 |
8.950 03.01.25 |
84'151 |
Meyer Burger N 17:30:59 / 14.02.25 |
1.820 | -4.21% |
1.899 09:30 |
1.820 09:01 |
4.000 20.01.25 |
1.541 03.02.25 |
38'584 |
Mikron N 17:30:59 / 14.02.25 |
15.250 | 0.99% |
15.250 17:30 |
15.100 16:07 |
16.850 29.01.25 |
13.850 03.01.25 |
475 |
Montana Aerosp N 17:30:59 / 14.02.25 |
16.580 | -1.66% |
16.960 10:17 |
16.580 17:30 |
17.420 05.02.25 |
14.140 03.01.25 |
6'846 |
OC Oerlikon N 17:30:59 / 14.02.25 |
3.854 | -0.41% |
3.886 12:51 |
3.828 09:07 |
3.890 13.02.25 |
3.346 13.01.25 |
308'464 |
Orell Füssli N 17:30:59 / 14.02.25 |
81.60 | 0.49% |
81.60 09:01 |
81.00 11:42 |
82.80 12.02.25 |
76.00 14.01.25 |
666 |
Perrot Duval I 17:34:28 / 13.02.25 |
52.50 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
3 | ||
Phoenix Mecano N 17:30:59 / 14.02.25 |
400.00 | -0.74% |
406.00 13:52 |
400.00 14:10 |
433.00 03.01.25 |
400.00 13.01.25 |
721 |
Rieter N 17:30:59 / 14.02.25 |
85.80 | 0.70% |
86.10 16:47 |
84.70 14:24 |
99.70 22.01.25 |
84.00 10.02.25 |
17'465 |
Schindler N 17:30:59 / 14.02.25 |
264.50 | -0.38% |
267.50 11:03 |
264.00 16:27 |
267.50 14.02.25 |
242.00 13.01.25 |
60'960 |
Schindler PS 17:30:59 / 14.02.25 |
275.40 | -0.36% |
279.60 10:44 |
274.40 16:27 |
279.60 14.02.25 |
245.20 13.01.25 |
202'717 |
Schlatter N 17:30:59 / 14.02.25 |
21.40 | -1.83% |
21.40 17:30 |
21.40 17:30 |
22.60 16.01.25 |
21.00 28.01.25 |
2 |
Schweiter Techn N 17:30:59 / 14.02.25 |
472.00 | 0.21% |
479.50 14:26 |
468.00 09:01 |
488.00 24.01.25 |
404.50 14.01.25 |
1'737 |
Sensirion N 17:30:59 / 14.02.25 |
66.40 | -2.21% |
68.70 10:27 |
66.40 17:30 |
68.70 14.02.25 |
52.10 16.01.25 |
8'736 |
SFS N 17:30:59 / 14.02.25 |
116.80 | -0.17% |
119.00 09:01 |
116.60 14:50 |
126.40 03.01.25 |
111.20 06.02.25 |
21'388 |
SGS Rg 17:30:59 / 14.02.25 |
97.50 | -0.73% |
98.06 09:01 |
96.96 16:03 |
99.06 12.02.25 |
84.60 17.01.25 |
324'417 |
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 1.19% |
20.62 15:51 |
20.20 09:02 |
20.62 14.02.25 |
17.870 09.01.25 |
786'705 |
Skan N 17:30:59 / 14.02.25 |
76.20 | -0.52% |
77.50 09:01 |
75.90 16:04 |
80.90 22.01.25 |
73.70 15.01.25 |
3'564 |
Stadler Rail N 17:30:59 / 14.02.25 |
20.95 | -0.24% |
21.20 14:21 |
20.85 09:29 |
21.20 14.02.25 |
19.560 03.02.25 |
108'484 |
StarragTornos N 17:30:59 / 14.02.25 |
36.80 | 2.22% |
36.80 10:39 |
36.00 09:01 |
42.20 16.01.25 |
36.00 13.02.25 |
1'160 |
Sulzer N 17:30:59 / 14.02.25 |
146.40 | 0.27% |
146.80 15:25 |
145.20 09:52 |
150.60 22.01.25 |
131.80 03.01.25 |
31'685 |
VAT N 17:31:57 / 14.02.25 |
356.60 | 0.17% |
361.50 15:09 |
354.90 09:02 |
369.80 07.01.25 |
311.20 27.01.25 |
73'182 |
Vetropack N 17:30:59 / 14.02.25 |
28.30 | 10.76% |
29.00 12:06 |
26.00 09:01 |
29.00 14.02.25 |
23.15 14.01.25 |
150'757 |
R&S Group Hldg N-A 17:30:59 / 14.02.25 |
18.100 | -0.28% |
18.300 10:54 |
18.100 12:05 |
21.50 16.01.25 |
17.900 04.02.25 |
51'420 |