Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | -8.74% | 14.34% | 2.88% | -2.24% | 8.70% | 2.95% | -7.10% |
SFS N 17:31:41 / 08.07.25 |
107.80 | -14.17% | 3.45% | -0.92% | -8.49% | 2.28% | -10.32% | 9.11% |
Orell Füssli N 17:31:41 / 08.07.25 |
97.80 | 27.01% | 30.05% | 2.30% | 0.41% | 4.26% | 25.38% | 12.67% |
Bucher N 17:31:41 / 08.07.25 |
397.00 | 21.78% | 12.40% | 1.93% | -2.58% | 16.08% | 11.83% | 14.28% |
Skan N 17:31:41 / 08.07.25 |
69.80 | -8.40% | -13.61% | -2.65% | -7.55% | 10.27% | -12.31% | 17.71% |
BVZ N 16:40:30 / 08.07.25 |
975.00 | 8.94% | 5.98% | 0.00% | -2.50% | 2.63% | -2.01% | 26.62% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.04% | 30.98% |
INFICON HLDG N 17:31:41 / 08.07.25 |
104.40 | 0.77% | -13.43% | -1.14% | 1.56% | 24.58% | -24.13% | 35.94% |
Phoenix Mecano N 17:31:41 / 08.07.25 |
460.00 | 8.24% | 5.99% | 4.55% | 2.22% | 9.79% | -7.26% | 36.90% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.02% | 38.34% |
CPH N 17:31:41 / 08.07.25 |
74.00 | 0.82% | 20.84% | 0.27% | 2.78% | 18.97% | 7.56% | 46.32% |
VAT N 17:31:41 / 08.07.25 |
337.20 | -1.63% | -20.00% | 2.27% | -0.24% | 14.69% | -34.58% | 48.02% |
Flughafen Zürich N 17:31:41 / 08.07.25 |
225.00 | 3.40% | 28.13% | -0.35% | -2.77% | 8.59% | 12.05% | 48.22% |
Montana Aero N 17:31:41 / 08.07.25 |
25.60 | 78.77% | 44.96% | 5.13% | 31.28% | 68.42% | 33.75% | 51.12% |
Meier Tobler N 17:31:41 / 08.07.25 |
38.00 | 34.51% | 2.84% | -2.06% | -0.65% | 10.95% | 16.21% | 53.85% |
Schindler N 17:31:41 / 08.07.25 |
284.00 | 14.75% | 42.36% | 0.00% | -1.56% | 6.57% | 25.66% | 57.43% |
Burckhardt N 17:33:34 / 08.07.25 |
642.00 | -0.93% | 26.63% | -1.98% | -1.38% | 17.37% | 8.63% | 57.55% |
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 16.37% | 38.56% | -0.48% | -2.02% | 6.35% | 28.26% | 58.63% |
dormakaba N 17:31:41 / 08.07.25 |
729.00 | 13.20% | 60.57% | 0.28% | -0.27% | 9.62% | 56.94% | 66.44% |
Kardex N 17:31:41 / 08.07.25 |
285.00 | 5.36% | 30.73% | 3.45% | 8.99% | 36.69% | 24.45% | 69.64% |
ABB N 17:31:41 / 08.07.25 |
47.07 | -4.08% | 26.19% | 0.81% | -1.30% | 12.69% | -5.75% | 84.22% |
Comet N 17:31:41 / 08.07.25 |
271.60 | 9.30% | 2.41% | 9.52% | 13.07% | 26.68% | -27.18% | 84.76% |
Mikron N 17:31:41 / 08.07.25 |
16.560 | 15.00% | 8.24% | 3.76% | -3.50% | 9.52% | -15.51% | 128.73% |
Sulzer N 17:31:41 / 08.07.25 |
142.20 | 8.55% | 65.54% | 1.14% | -9.77% | 4.87% | 6.60% | 133.50% |
R&S Group Hldg N-A 17:31:41 / 08.07.25 |
29.15 | 56.30% | 175.00% | 3.00% | 8.36% | 47.67% | 106.74% | 210.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:31:41 / 08.07.25 |
3.750 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
21'689 | ||
medmix N 17:31:41 / 08.07.25 |
12.460 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
50'904 | ||
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Mikron N 17:31:41 / 08.07.25 |
16.560 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
2'870 | ||
Montana Aero N 17:31:41 / 08.07.25 |
25.60 | 0.00% |
26.50 30.06.25 |
13.300 09.04.25 |
140'207 | ||
OC Oerlikon N 17:31:41 / 08.07.25 |
3.784 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
147'163 | ||
Orell Füssli N 17:31:41 / 08.07.25 |
97.80 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
1'578 | ||
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
Phoenix Mecano N 17:31:41 / 08.07.25 |
460.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
100 | ||
Rieter N 17:31:41 / 08.07.25 |
68.90 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
7'239 | ||
Schindler N 17:31:41 / 08.07.25 |
284.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
17'255 | ||
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
77'707 | ||
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
250 | ||
Schweiter Techn N 17:31:41 / 08.07.25 |
393.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
501 | ||
Sensirion N 17:31:41 / 08.07.25 |
78.70 | 0.00% |
85.60 30.06.25 |
48.75 09.04.25 |
7'715 | ||
SFS N 17:31:41 / 08.07.25 |
107.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
30'086 | ||
SGS Rg 17:31:41 / 08.07.25 |
82.94 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
273'351 | ||
SIG Group N 17:33:41 / 08.07.25 |
14.740 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
644'162 | ||
Skan N 17:31:41 / 08.07.25 |
69.80 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
13'014 | ||
Stadler Rail N 17:31:41 / 08.07.25 |
19.550 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
101'197 | ||
StarragTornos N 16:18:08 / 08.07.25 |
32.50 | 0.00% |
42.20 16.01.25 |
31.00 19.06.25 |
1'448 | ||
Sulzer N 17:31:41 / 08.07.25 |
142.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
47'688 | ||
VAT N 17:31:41 / 08.07.25 |
337.20 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
43'543 | ||
Vetropack N 17:31:41 / 08.07.25 |
31.45 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
24'176 | ||
R&S Group Hldg N-A 17:31:41 / 08.07.25 |
29.15 | 0.00% |
30.40 08.07.25 |
15.700 07.04.25 |
110'780 |