×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange
3.89
2.10%
13.24
1.22%
1.82
-4.21%
15.25
0.99%
16.58
-1.66%
3.85
-0.41%
81.60
0.49%
52.50
0.00%
400.00
-0.74%
85.80
0.70%
264.50
-0.38%
275.40
-0.36%
21.40
-1.83%
472.00
0.21%
66.40
-2.21%
116.80
-0.17%
97.50
-0.73%
20.46
1.19%
76.20
-0.52%
20.95
-0.24%
36.80
2.22%
146.40
0.27%
356.60
0.17%
28.30
10.76%
18.10
-0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Orell Füssli N
17:30:59 / 14.02.25
81.60 5.45% 7.98% 2.51% 5.97% 6.25% 10.57% -9.98%
SGS Rg
17:30:59 / 14.02.25
97.50 8.08% 35.40% 9.43% 14.30% 12.43% 15.22% -6.67%
DKSH N
17:30:59 / 14.02.25
72.50 7.88% 24.32% 2.40% 4.32% 10.35% 13.10% -5.59%
Schlatter N
17:30:59 / 14.02.25
21.40 0.93% -12.20% -0.93% -3.54% -4.39% -6.57% -4.83%
Comet N
17:30:59 / 14.02.25
275.00 10.87% 3.88% 2.80% 7.42% -0.72% -14.33% -2.99%
Phoenix Mecano N
17:30:59 / 14.02.25
400.00 -5.18% -7.14% -1.96% -5.21% -11.70% -11.31% 1.26%
VAT N
17:31:57 / 14.02.25
356.60 3.85% -15.54% 3.90% 4.42% 3.75% -16.97% 3.19%
SIG Group N
17:30:59 / 14.02.25
20.46 13.09% 4.50% 4.12% 6.78% 16.05% 13.54% 4.55%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.06% 4.97% 6.41%
Skan N
17:30:59 / 14.02.25
76.20 0.52% -5.20% -1.80% -2.68% 4.24% -5.93% 7.58%
Inficon N
17:30:59 / 14.02.25
1'158.00 12.16% -3.65% 2.84% -1.53% 13.53% -18.10% 11.52%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.06% 7.60% 15.43%
Kardex N
17:30:59 / 14.02.25
289.00 8.69% 34.86% 3.21% 1.05% 9.06% 23.50% 18.07%
Schindler N
17:30:59 / 14.02.25
264.50 7.27% 33.08% 3.93% 7.09% 6.44% 18.82% 18.10%
Schindler PS
17:30:59 / 14.02.25
275.40 10.38% 31.43% 5.84% 9.37% 8.17% 19.12% 22.57%
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 4.04% 28.93% 3.36% 4.70% 9.96% 25.08% 27.55%
Cicor N
17:30:59 / 14.02.25
69.40 13.67% 36.95% 1.46% 14.14% 21.75% 36.61% 29.17%
dormakaba N
17:31:01 / 14.02.25
719.00 9.78% 55.73% 8.28% 13.59% 7.15% 57.16% 33.02%
BVZ N
17:30:59 / 14.02.25
935.00 6.15% 3.26% -1.06% 5.65% 6.86% -0.53% 36.69%
Burckhardt N
17:30:59 / 14.02.25
659.00 2.47% 30.97% -1.64% -4.35% -0.90% 35.74% 45.77%
Meier Tobler N
17:30:59 / 14.02.25
28.10 -1.59% -24.76% 1.63% 0.54% 8.91% -19.94% 63.53%
ABB N
17:30:59 / 14.02.25
51.22 4.54% 37.53% 3.10% 1.03% 2.11% 27.92% 64.02%
Sulzer N
17:30:59 / 14.02.25
146.40 11.45% 69.97% 3.10% 3.39% 14.55% 63.76% 69.57%
R&S Group Hldg N-A
17:30:59 / 14.02.25
18.100 -2.68% 71.23% 0.56% -10.84% -9.95% 74.04% 81.50%
CPH N
17:30:59 / 14.02.25
82.40 11.17% 33.25% -0.72% 3.52% 22.99% 24.05% 93.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
MCH N
17:30:59 / 14.02.25
3.890 2.10% 3.890
14:23
3.850
12:41
4.370
15.01.25
3.700
06.02.25
233
medmix N
17:30:59 / 14.02.25
13.240 1.22% 13.500
10:38
13.120
09:28
13.500
14.02.25
8.950
03.01.25
84'151
Meyer Burger N
17:30:59 / 14.02.25
1.820 -4.21% 1.899
09:30
1.820
09:01
4.000
20.01.25
1.541
03.02.25
38'584
Mikron N
17:30:59 / 14.02.25
15.250 0.99% 15.250
17:30
15.100
16:07
16.850
29.01.25
13.850
03.01.25
475
Montana Aerosp N
17:30:59 / 14.02.25
16.580 -1.66% 16.960
10:17
16.580
17:30
17.420
05.02.25
14.140
03.01.25
6'846
OC Oerlikon N
17:30:59 / 14.02.25
3.854 -0.41% 3.886
12:51
3.828
09:07
3.890
13.02.25
3.346
13.01.25
308'464
Orell Füssli N
17:30:59 / 14.02.25
81.60 0.49% 81.60
09:01
81.00
11:42
82.80
12.02.25
76.00
14.01.25
666
Perrot Duval I
17:34:28 / 13.02.25
52.50 0.00% 60.00
07.01.25
46.80
10.02.25
3
Phoenix Mecano N
17:30:59 / 14.02.25
400.00 -0.74% 406.00
13:52
400.00
14:10
433.00
03.01.25
400.00
13.01.25
721
Rieter N
17:30:59 / 14.02.25
85.80 0.70% 86.10
16:47
84.70
14:24
99.70
22.01.25
84.00
10.02.25
17'465
Schindler N
17:30:59 / 14.02.25
264.50 -0.38% 267.50
11:03
264.00
16:27
267.50
14.02.25
242.00
13.01.25
60'960
Schindler PS
17:30:59 / 14.02.25
275.40 -0.36% 279.60
10:44
274.40
16:27
279.60
14.02.25
245.20
13.01.25
202'717
Schlatter N
17:30:59 / 14.02.25
21.40 -1.83% 21.40
17:30
21.40
17:30
22.60
16.01.25
21.00
28.01.25
2
Schweiter Techn N
17:30:59 / 14.02.25
472.00 0.21% 479.50
14:26
468.00
09:01
488.00
24.01.25
404.50
14.01.25
1'737
Sensirion N
17:30:59 / 14.02.25
66.40 -2.21% 68.70
10:27
66.40
17:30
68.70
14.02.25
52.10
16.01.25
8'736
SFS N
17:30:59 / 14.02.25
116.80 -0.17% 119.00
09:01
116.60
14:50
126.40
03.01.25
111.20
06.02.25
21'388
SGS Rg
17:30:59 / 14.02.25
97.50 -0.73% 98.06
09:01
96.96
16:03
99.06
12.02.25
84.60
17.01.25
324'417
SIG Group N
17:30:59 / 14.02.25
20.46 1.19% 20.62
15:51
20.20
09:02
20.62
14.02.25
17.870
09.01.25
786'705
Skan N
17:30:59 / 14.02.25
76.20 -0.52% 77.50
09:01
75.90
16:04
80.90
22.01.25
73.70
15.01.25
3'564
Stadler Rail N
17:30:59 / 14.02.25
20.95 -0.24% 21.20
14:21
20.85
09:29
21.20
14.02.25
19.560
03.02.25
108'484
StarragTornos N
17:30:59 / 14.02.25
36.80 2.22% 36.80
10:39
36.00
09:01
42.20
16.01.25
36.00
13.02.25
1'160
Sulzer N
17:30:59 / 14.02.25
146.40 0.27% 146.80
15:25
145.20
09:52
150.60
22.01.25
131.80
03.01.25
31'685
VAT N
17:31:57 / 14.02.25
356.60 0.17% 361.50
15:09
354.90
09:02
369.80
07.01.25
311.20
27.01.25
73'182
Vetropack N
17:30:59 / 14.02.25
28.30 10.76% 29.00
12:06
26.00
09:01
29.00
14.02.25
23.15
14.01.25
150'757
R&S Group Hldg N-A
17:30:59 / 14.02.25
18.100 -0.28% 18.300
10:54
18.100
12:05
21.50
16.01.25
17.900
04.02.25
51'420

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
L&S Dax
12:57 / 15.02.25
22'498.00 0.00%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
EUR/CHF
23:00 / 14.02.25
0.9439 -0.20%
USD/CHF
01:08 / 15.02.25
0.8991 0.00%
Gold 1 Uz
13:29 / 15.02.25
2'883.64 0.00%
Rohöl Brent
12:58 / 15.02.25
74.65 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%

Top 5zur Gesamtübersicht

ABB N
17:30 / 14.02.25
51.22 -0.16%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Lonza N
17:32 / 14.02.25
595.40 -0.43%
Nestlé N
17:39 / 14.02.25
82.48 -1.43%
Novartis N
17:34 / 14.02.25
95.37 -2.46%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Roche GS
17:38 / 14.02.25
294.50 -1.11%
Sika N
17:30 / 14.02.25
242.10 0.71%
Sonova N
17:30 / 14.02.25
302.60 -0.10%
Swiss Life N
17:30 / 14.02.25
764.00 -0.39%
Swiss Re N
17:32 / 14.02.25
139.95 -0.78%
Swisscom N
17:39 / 14.02.25
499.80 -2.00%
UBS N
17:39 / 14.02.25
30.18 -0.40%
Zurich Insurance N
17:36 / 14.02.25
563.40 -1.05%

Flop 5zur Gesamtübersicht

ABB N
17:30 / 14.02.25
51.22 -0.16%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Givaudan N
17:34 / 14.02.25