×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 15:33:59 / 11.02.25 |
3.920 | 0.26% | 0.01 | 3.920 | 3.960 | 923 | |
|
Komax N 17:31:50 / 11.02.25 |
132.60 | 0.15% | 0.20 | 132.20 | 132.80 | 8'852 | |
|
Inficon N 17:31:50 / 11.02.25 |
1'142.00 | 0.00% | 0.00 | 1'142.00 | 1'146.00 | 1'811 | |
|
StarragTornos N 17:31:50 / 11.02.25 |
37.00 | 0.00% | 0.00 | 36.80 | 37.00 | 848 | |
|
SIG Group N 17:31:50 / 11.02.25 |
19.580 | -0.10% | -0.02 | 0.0000 | 19.570 | 583'454 | |
|
Comet N 17:31:50 / 11.02.25 |
272.00 | -0.18% | -0.50 | 272.50 | 273.50 | 12'198 | |
|
Rieter N 17:31:50 / 11.02.25 |
85.00 | -0.23% | -0.20 | 84.20 | 85.20 | 3'347 | |
|
CPH N 17:31:50 / 11.02.25 |
83.00 | -0.24% | -0.20 | 83.00 | 83.40 | 473 | |
|
Accelleron N 17:31:50 / 11.02.25 |
43.00 | -0.32% | -0.14 | 43.10 | 0.0000 | 189'629 | |
|
Phoenix Mecano N 17:31:50 / 11.02.25 |
406.00 | -0.49% | -2.00 | 405.00 | 415.00 | 820 | |
|
Meier Tobler N 17:31:50 / 11.02.25 |
27.95 | -0.53% | -0.15 | 27.90 | 28.05 | 2'670 | |
|
LEM N 17:31:50 / 11.02.25 |
902.00 | -0.55% | -5.00 | 899.00 | 901.00 | 1'198 | |
|
R&S Group Hldg N-A 17:31:50 / 11.02.25 |
18.300 | -0.81% | -0.15 | 18.300 | 18.350 | 37'712 | |
|
Skan N 17:31:50 / 11.02.25 |
76.70 | -0.90% | -0.70 | 76.90 | 77.20 | 4'869 | |
|
Bystronic N 17:31:50 / 11.02.25 |
318.00 | -1.09% | -3.50 | 313.00 | 319.00 | 692 | |
|
Cicor N 17:31:50 / 11.02.25 |
68.00 | -1.16% | -0.80 | 68.00 | 68.40 | 4'157 | |
|
medmix N 17:31:50 / 11.02.25 |
12.600 | -1.25% | -0.16 | 12.640 | 12.700 | 51'371 | |
|
Burckhardt N 17:31:50 / 11.02.25 |
671.00 | -1.32% | -9.00 | 682.00 | 674.00 | 2'893 | |
|
Klingelnberg N 17:31:50 / 11.02.25 |
12.350 | -1.59% | -0.20 | 12.350 | 12.500 | 3'569 | |
|
Vetropack N 17:31:50 / 11.02.25 |
24.90 | -1.78% | -0.45 | 0.0000 | 25.25 | 19'705 | |
|
Montana Aerosp N 17:31:50 / 11.02.25 |
16.560 | -2.13% | -0.36 | 16.380 | 16.480 | 10'453 | |
|
Schweiter Techn N 17:31:50 / 11.02.25 |
445.00 | -2.20% | -10.00 | 445.50 | 447.50 | 1'525 | |
|
Dätwyler I 17:31:50 / 11.02.25 |
136.00 | -3.68% | -5.20 | 136.00 | 136.60 | 23'208 | |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 15:33:59 / 11.02.25 |
3.920 | -1.76% | -6.46% | 3.98% | -7.11% | -3.45% | 4.81% | -57.22% |
|
medmix N 17:31:50 / 11.02.25 |
12.600 | 45.00% | -32.84% | 2.61% | 24.51% | 38.77% | -27.42% | -65.66% |
|
Meyer Burger N 17:31:50 / 11.02.25 |
1.890 | -20.97% | -96.83% | 16.24% | -14.09% | 397.37% | -94.11% | -97.84% |
|
Mikron N 17:31:50 / 11.02.25 |
15.250 | 4.17% | -1.96% | 1.33% | 7.77% | 8.93% | -10.29% | 108.33% |
|
Montana Aerosp N 17:31:50 / 11.02.25 |
16.560 | 18.16% | -4.19% | -2.59% | 13.11% | 9.81% | 3.50% | -52.54% |
|
OC Oerlikon N 17:31:50 / 11.02.25 |
3.688 | 4.67% | -3.21% | 5.31% | 9.83% | 0.77% | -0.43% | -59.47% |
|
Orell Füssli N 17:31:50 / 11.02.25 |
81.00 | 3.64% | 6.12% | 3.85% | 5.47% | 5.47% | 10.05% | -11.33% |
|
Perrot Duval I 17:33:32 / 10.02.25 |
53.50 | -10.83% | -15.75% | -6.14% | -10.83% | -10.83% | -10.08% | -46.23% |
|
Phoenix Mecano N 17:31:50 / 11.02.25 |
406.00 | -4.00% | -5.99% | -1.46% | -0.49% | -9.78% | -9.17% | 2.13% |
|
Rieter N 17:31:50 / 11.02.25 |
85.00 | 0.35% | -5.44% | -1.73% | -1.73% | -3.41% | -4.49% | -52.03% |
|
Schindler N 17:31:50 / 11.02.25 |
256.50 | 3.03% | 27.82% | 1.79% | 5.34% | 4.48% | 22.96% | 11.35% |
|
Schindler PS 17:39:40 / 11.02.25 |
265.80 | 4.63% | 24.58% | 2.86% | 7.96% | 5.14% | 22.26% | 14.06% |
|
Schlatter N 16:14:32 / 11.02.25 |
21.60 | -0.93% | -13.81% | 0.00% | 0.93% | -5.26% | -2.42% | -5.78% |
|
Schweiter Techn N 17:31:50 / 11.02.25 |
445.00 | 10.17% | -12.33% | 0.11% | 10.01% | 12.23% | -0.89% | -62.58% |
|
Sensirion N 17:31:50 / 11.02.25 |
64.40 | 13.18% | -24.82% | -2.28% | 18.17% | 20.60% | -2.28% | -44.41% |
|
SFS N 17:31:50 / 11.02.25 |
116.40 | -8.12% | 10.75% | 3.56% | -0.68% | -5.83% | 10.02% | -15.02% |
|
SGS Rg 17:31:50 / 11.02.25 |
97.26 | 0.31% | 25.67% | 11.03% | 4.99% | 11.90% | 17.04% | -13.54% |
|
SIG Group N 17:31:50 / 11.02.25 |
19.580 | 9.62% | 1.29% | -0.96% | 3.93% | 10.00% | 10.25% | 0.31% |
|
Skan N 17:31:50 / 11.02.25 |
76.70 | 1.57% | -4.21% | -1.54% | 2.82% | 8.33% | -3.52% | 9.01% |
|
Stadler Rail N 17:31:50 / 11.02.25 |
20.60 | 2.76% | -32.46% | 2.74% | 4.89% | 7.74% | -25.15% | -50.84% |
|
StarragTornos N 17:31:50 / 11.02.25 |
37.00 | 0.00% | -25.40% | -3.65% | -3.14% | 2.78% | -18.86% | -27.45% |
|
Sulzer N 17:31:50 / 11.02.25 |
145.60 | 10.84% | 69.03% | 2.68% | 8.33% | 10.47% | 67.74% | 66.70% |
|
VAT N 17:31:50 / 11.02.25 |
350.50 | 1.78% | -17.22% | 2.55% | 6.05% | 2.55% | -15.93% | -2.92% |
|
Vetropack N 17:31:50 / 11.02.25 |
24.90 | -0.59% | -35.17% | 2.47% | 7.56% | -11.23% | -28.14% | -54.57% |
|
R&S Group Hldg N-A 17:31:50 / 11.02.25 |
18.300 | -1.07% | 74.06% | 0.00% | -7.11% | -10.29% | 71.03% | 84.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 15:33:59 / 11.02.25 |
3.920 | 0.26% |
3.950 12:40 |
3.900 09:00 |
4.370 15.01.25 |
3.700 06.02.25 |
923 |
|
Komax N 17:31:50 / 11.02.25 |
132.60 | 0.15% |
133.40 16:00 |
130.00 09:00 |
138.00 24.01.25 |
104.00 15.01.25 |
8'852 |
|
Inficon N 17:31:50 / 11.02.25 |
1'142.00 | 0.00% |
1'150.00 13:01 |
1'134.00 09:00 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
1'811 |
|
StarragTornos N 17:31:50 / 11.02.25 |
37.00 | 0.00% |
37.40 10:39 |
36.80 12:27 |
42.20 16.01.25 |
36.80 06.02.25 |
848 |
|
SIG Group N 17:31:50 / 11.02.25 |
19.580 | -0.10% |
19.600 10:04 |
19.420 11:53 |
20.32 07.02.25 |
17.870 09.01.25 |
583'454 |
|
Comet N 17:31:50 / 11.02.25 |
272.00 | -0.18% |
273.50 16:40 |
268.50 09:00 |
283.50 31.01.25 |
234.00 27.01.25 |
12'198 |
|
Rieter N 17:31:50 / 11.02.25 |
85.00 | -0.23% |
85.30 16:01 |
84.10 09:00 |
99.70 22.01.25 |
84.00 10.02.25 |
3'347 |
|
CPH N 17:31:50 / 11.02.25 |
83.00 | -0.24% |
83.60 09:04 |
83.00 13:53 |
84.00 10.02.25 |
73.40 03.01.25 |
473 |
|
Accelleron N 17:31:50 / 11.02.25 |
43.00 | -0.32% |
43.46 14:44 |
42.90 09:08 |
47.34 07.01.25 |
42.76 10.02.25 |
189'629 |
|
Phoenix Mecano N 17:31:50 / 11.02.25 |
406.00 | -0.49% |
412.00 10:46 |
405.00 14:53 |
433.00 03.01.25 |
400.00 13.01.25 |
820 |
|
Meier Tobler N 17:31:50 / 11.02.25 |
27.95 | -0.53% |
28.10 10:26 |
27.90 09:58 |
30.05 10.01.25 |
26.60 14.01.25 |
2'670 |
|
LEM N 17:31:50 / 11.02.25 |
902.00 | -0.55% |
924.00 10:02 |
889.00 13:28 |
928.00 07.02.25 |
736.00 03.01.25 |
1'198 |
|
R&S Group Hldg N-A 17:31:50 / 11.02.25 |
18.300 | -0.81% |
18.600 10:19 |
18.200 09:56 |
21.50 16.01.25 |
17.900 04.02.25 |
37'712 |
|
Skan N 17:31:50 / 11.02.25 |
76.70 | -0.90% |
77.70 10:41 |
76.40 15:04 |
80.90 22.01.25 |
73.70 15.01.25 |
4'869 |
|
Bystronic N 17:31:50 / 11.02.25 |
318.00 | -1.09% |
319.00 17:11 |
308.00 12:13 |
341.50 09.01.25 |
306.50 14.01.25 |
692 |
|
Cicor N 17:31:50 / 11.02.25 |
68.00 | -1.16% |
69.00 09:00 |
67.40 10:53 |
69.80 10.02.25 |
57.20 09.01.25 |
4'157 |
|
medmix N 17:31:50 / 11.02.25 |
12.600 | -1.25% |
12.900 09:52 |
12.600 15:40 |
12.900 11.02.25 |
8.950 03.01.25 |
51'371 |
|
Burckhardt N 17:31:50 / 11.02.25 |
671.00 | -1.32% |
682.00 10:04 |
671.00 17:31 |
710.00 24.01.25 |
645.00 15.01.25 |
2'893 |
|
Klingelnberg N 17:31:50 / 11.02.25 |
12.350 | -1.59% |
12.900 15:44 |
12.350 17:31 |
14.200 08.01.25 |
12.100 16.01.25 |
3'569 |
|
Vetropack N 17:31:50 / 11.02.25 |
24.90 | -1.78% |
25.60 09:00 |
24.65 16:55 |
26.35 28.01.25 |
23.15 14.01.25 |
19'705 |
|
Montana Aerosp N 17:31:50 / 11.02.25 |
16.560 | -2.13% |
16.920 09:39 |
16.340 15:39 |
17.420 05.02.25 |
14.140 03.01.25 |
10'453 |
|
Schweiter Techn N 17:31:50 / 11.02.25 |
445.00 | -2.20% |
458.00 09:01 |
445.00 16:58 |
488.00 24.01.25 |
404.50 14.01.25 |
1'525 |
|
Dätwyler I 17:31:50 / 11.02.25 |
136.00 | -3.68% |
140.20 10:57 |
134.20 13:52 |
143.40 10.02.25 |
127.20 15.01.25 |
23'208 |
|
Perrot Duval I 17:33:32 / 10.02.25 |
53.50 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
2 | ||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% |