Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:31:00 / 07.07.25 |
3.830 | 0.79% | 0.03 | 3.810 | 3.870 | 4'668 | |
medmix N 17:31:00 / 07.07.25 |
12.700 | 0.00% | 0.00 | 12.600 | 0.0000 | 68'863 | |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Mikron N 17:31:00 / 07.07.25 |
16.520 | -1.67% | -0.28 | 16.100 | 16.500 | 5'508 | |
Montana Aero N 17:31:00 / 07.07.25 |
26.15 | 2.15% | 0.55 | 0.0000 | 26.00 | 45'193 | |
OC Oerlikon N 17:31:00 / 07.07.25 |
3.724 | -0.05% | 0.00 | 3.712 | 3.722 | 296'199 | |
Orell Füssli N 17:31:00 / 07.07.25 |
98.00 | 0.41% | 0.40 | 97.40 | 97.80 | 1'963 | |
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | 0.00% | 0.00 | 54.00 | 55.00 | ||
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | -0.44% | -2.00 | 450.00 | 455.00 | 100 | |
Rieter N 17:31:00 / 07.07.25 |
68.10 | -1.59% | -1.10 | 68.00 | 68.30 | 3'521 | |
Schindler N 17:31:00 / 07.07.25 |
286.00 | 0.88% | 2.50 | 287.00 | 286.00 | 8'843 | |
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 0.82% | 2.40 | 293.40 | 293.80 | 45'231 | |
Schlatter N 17:31:00 / 07.07.25 |
23.00 | 4.55% | 1.00 | 23.20 | 23.40 | 277 | |
Schweiter Techn N 17:31:00 / 07.07.25 |
387.50 | 0.65% | 2.50 | 390.00 | 391.00 | 640 | |
Sensirion N 17:31:00 / 07.07.25 |
78.50 | -0.38% | -0.30 | 77.90 | 78.30 | 12'679 | |
SFS N 17:35:02 / 07.07.25 |
107.80 | 0.00% | 0.00 | 107.40 | 0.0000 | 13'124 | |
SGS Rg 17:35:02 / 07.07.25 |
83.10 | -0.34% | -0.28 | 0.0000 | 83.06 | 252'255 | |
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -0.82% | -0.12 | 14.490 | 14.460 | 621'031 | |
Skan N 17:31:00 / 07.07.25 |
70.80 | -0.28% | -0.20 | 70.60 | 70.90 | 9'910 | |
Stadler Rail N 17:31:00 / 07.07.25 |
19.380 | 0.21% | 0.04 | 19.500 | 19.350 | 68'868 | |
StarragTornos N 17:31:00 / 07.07.25 |
33.10 | 0.00% | 0.00 | 33.10 | 33.70 | 399 | |
Sulzer N 17:31:00 / 07.07.25 |
142.00 | -0.42% | -0.60 | 0.0000 | 142.00 | 44'529 | |
VAT N 17:31:00 / 07.07.25 |
332.30 | -0.27% | -0.90 | 333.60 | 332.30 | 33'905 | |
Vetropack N 17:31:00 / 07.07.25 |
31.65 | -0.16% | -0.05 | 31.60 | 31.75 | 5'894 | |
R&S Group Hldg N-A 17:33:02 / 07.07.25 |
29.75 | 2.23% | 0.65 | 30.00 | 29.75 | 87'032 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 17:31:00 / 07.07.25 |
3.830 | -4.52% | -9.09% | -0.26% | 2.70% | 16.06% | 0.79% | -43.30% |
medmix N 17:31:00 / 07.07.25 |
12.700 | 44.32% | -33.16% | 5.13% | 20.04% | 29.33% | -9.67% | -39.29% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -57.67% | -85.01% | -99.27% |
Mikron N 17:31:00 / 07.07.25 |
16.520 | 16.67% | 9.80% | 0.61% | -1.41% | 10.87% | -13.73% | 133.33% |
Montana Aero N 17:31:00 / 07.07.25 |
26.15 | 78.77% | 44.96% | 0.77% | 34.31% | 76.93% | 33.42% | 68.87% |
OC Oerlikon N 17:31:00 / 07.07.25 |
3.724 | 6.15% | -1.84% | 0.92% | -0.27% | 12.37% | -24.62% | -43.89% |
Orell Füssli N 17:31:00 / 07.07.25 |
98.00 | 26.75% | 29.79% | 1.24% | -1.81% | 5.60% | 25.96% | 12.18% |
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | -18.00% | -22.52% | 0.00% | -24.31% | -16.61% | -12.14% | 0.00% |
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | 6.82% | 4.61% | 2.73% | 0.89% | 9.44% | -8.69% | 31.21% |
Rieter N 17:31:00 / 07.07.25 |
68.10 | -18.49% | -23.20% | 0.00% | -9.54% | 2.71% | -40.78% | -34.84% |
Schindler N 17:31:00 / 07.07.25 |
286.00 | 14.55% | 42.11% | -0.52% | -1.90% | 8.95% | 27.39% | 61.82% |
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 16.29% | 38.47% | -0.47% | -2.41% | 8.74% | 29.23% | 64.10% |
Schlatter N 17:31:00 / 07.07.25 |
23.00 | 1.85% | -11.40% | -5.74% | -5.17% | 9.52% | -11.54% | -17.77% |
Schweiter Techn N 17:31:00 / 07.07.25 |
387.50 | -6.78% | -25.82% | 2.79% | -3.39% | 12.32% | -3.13% | -57.51% |
Sensirion N 17:31:00 / 07.07.25 |
78.50 | 42.24% | -5.52% | -7.10% | 7.07% | 35.81% | -2.85% | -16.61% |
SFS N 17:35:02 / 07.07.25 |
107.80 | -14.17% | 3.45% | -0.92% | -8.64% | 5.07% | -10.76% | 12.06% |
SGS Rg 17:35:02 / 07.07.25 |
83.10 | -8.25% | 14.94% | 3.23% | -1.93% | 10.24% | 2.77% | -4.77% |
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -18.29% | -24.50% | -1.16% | -11.78% | -5.42% | -17.76% | -30.76% |
Skan N 17:31:00 / 07.07.25 |
70.80 | -6.82% | -12.13% | -1.12% | -5.46% | 13.28% | -11.61% | 37.07% |
Stadler Rail N 17:31:00 / 07.07.25 |
19.380 | -2.81% | -36.13% | -0.87% | -6.75% | -4.06% | -25.17% | -38.05% |
StarragTornos N 17:31:00 / 07.07.25 |
33.10 | -10.54% | -33.27% | -1.49% | -5.43% | -8.06% | -35.10% | -31.89% |
Sulzer N 17:31:00 / 07.07.25 |
142.00 | 8.85% | 66.01% | -0.84% | -10.54% | 7.09% | 4.11% | 140.07% |
VAT N 17:31:00 / 07.07.25 |
332.30 | -2.80% | -20.95% | -0.72% | 2.30% | 16.19% | -36.07% | 52.15% |
Vetropack N 17:31:00 / 07.07.25 |
31.65 | 24.31% | -18.93% | -0.94% | -8.12% | 14.26% | -2.62% | -14.32% |
R&S Group Hldg N-A 17:33:02 / 07.07.25 |
29.75 | 56.03% | 174.53% | 2.94% | 7.98% | 58.75% | 110.99% | 207.94% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sensirion N 17:31:00 / 07.07.25 |
78.50 | -0.38% |
78.80 09:52 |
77.40 15:17 |
85.60 30.06.25 |
48.75 09.04.25 |
12'679 |
CPH N 17:31:00 / 07.07.25 |
74.00 | 0.00% |
74.00 10:22 |
73.80 10:22 |
84.00 10.02.25 |
50.20 07.04.25 |
363 |
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 1.27% |
72.20 14:32 |
71.40 09:01 |
72.50 20.06.25 |
63.60 03.01.25 |
16'424 |
Skan N 17:31:00 / 07.07.25 |
70.80 | -0.28% |
71.50 10:04 |
70.60 15:52 |
80.90 22.01.25 |
56.00 07.04.25 |
9'910 |
Rieter N 17:31:00 / 07.07.25 |
68.10 | -1.59% |
69.00 11:13 |
67.80 16:35 |
99.70 22.01.25 |
50.00 07.04.25 |
3'521 |
DKSH N 17:35:02 / 07.07.25 |
62.50 | -0.16% |
63.20 11:17 |
62.40 17:19 |
73.70 24.03.25 |
53.50 07.04.25 |
52'932 |
Accelleron N 17:35:02 / 07.07.25 |
56.20 | 0.99% |
56.40 13:12 |
55.65 09:01 |
56.40 07.07.25 |
30.00 07.04.25 |
66'715 |
ABB N 17:34:39 / 07.07.25 |
47.09 | 0.66% |
47.19 13:57 |
46.72 09:09 |
54.00 24.01.25 |
37.25 07.04.25 |
1'190'635 |
Meier Tobler N 17:31:00 / 07.07.25 |
38.00 | 0.40% |
38.40 15:31 |
37.50 11:56 |
40.40 04.06.25 |
26.60 14.01.25 |
5'770 |
StarragTornos N 17:31:00 / 07.07.25 |
33.10 | 0.00% |
33.30 09:10 |
33.10 09:37 |
42.20 16.01.25 |
31.00 19.06.25 |
399 |
Vetropack N 17:31:00 / 07.07.25 |
31.65 | -0.16% |
32.00 11:02 |
31.50 16:25 |
35.85 10.06.25 |
23.15 14.01.25 |
5'894 |
R&S Group Hldg N-A 17:33:02 / 07.07.25 |
29.75 | 2.23% |
30.00 11:45 |
28.95 09:01 |
30.00 07.07.25 |
15.700 07.04.25 |
87'032 |
Montana Aero N 17:31:00 / 07.07.25 |
26.15 | 2.15% |
26.30 16:47 |
25.40 10:16 |
26.50 30.06.25 |
13.300 09.04.25 |
45'193 |
Adecco N 17:31:00 / 07.07.25 |
24.80 | 0.00% |
25.00 09:51 |
24.66 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
412'402 |
Schlatter N 17:31:00 / 07.07.25 |
23.00 | 4.55% |
23.20 09:58 |
23.00 09:38 |
25.00 04.06.25 |
18.100 14.05.25 |
277 |
Stadler Rail N 17:31:00 / 07.07.25 |
19.380 | 0.21% |
19.460 09:58 |
19.270 09:05 |
23.65 18.03.25 |
17.150 07.04.25 |
68'868 |
Mikron N 17:31:00 / 07.07.25 |
16.520 | -1.67% |
16.800 15:06 |
16.460 17:00 |
17.850 26.03.25 |
13.850 03.01.25 |
5'508 |
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -0.82% |
14.640 09:49 |
14.420 15:18 |
20.84 21.02.25 |
14.350 01.07.25 |
621'031 |
medmix N 17:31:00 / 07.07.25 |
12.700 | 0.00% |
12.840 13:28 |
12.540 10:32 |
13.720 24.02.25 |
8.350 07.04.25 |
68'863 |
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | 0.39% |
12.750 12:42 |
12.500 09:01 |
14.200 08.01.25 |
9.860 22.04.25 |
4'134 |
MCH N 17:31:00 / 07.07.25 |
3.830 | 0.79% |
3.880 11:10 |
3.800 15:47 |
4.370 15.01.25 |
2.940 24.04.25 |
4'668 |
OC Oerlikon N 17:31:00 / 07.07.25 |
3.724 | -0.05% |
3.746 14:13 |
3.696 09:08 |
4.304 20.02.25 |
2.210 07.04.25 |
296'199 |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
2 | ||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% |