Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:31:00 / 07.07.25 |
3.830 | 0.00% | 0.00 | 3.800 | 3.870 | ||
medmix N 09:04:40 / 08.07.25 |
12.540 | -1.26% | -0.16 | 12.520 | 12.580 | 4'990 | |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Mikron N 09:01:27 / 08.07.25 |
16.600 | 0.48% | 0.08 | 16.540 | 16.600 | 130 | |
Montana Aero N 09:06:27 / 08.07.25 |
26.20 | 0.19% | 0.05 | 26.10 | 26.25 | 2'660 | |
OC Oerlikon N 09:18:54 / 08.07.25 |
3.716 | -0.21% | -0.01 | 3.710 | 3.720 | 9'774 | |
Orell Füssli N 09:06:35 / 08.07.25 |
97.00 | -1.02% | -1.00 | 97.20 | 98.00 | 1'137 | |
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | 0.00% | 0.00 | 54.00 | 55.00 | ||
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | 0.00% | 0.00 | 452.00 | 455.00 | ||
Rieter N 09:14:41 / 08.07.25 |
67.60 | -0.73% | -0.50 | 67.70 | 68.10 | 756 | |
Schindler N 09:20:06 / 08.07.25 |
285.00 | -0.35% | -1.00 | 284.50 | 285.50 | 505 | |
Schindler PS 09:21:21 / 08.07.25 |
293.00 | -0.20% | -0.60 | 292.80 | 293.20 | 1'250 | |
Schlatter N 17:31:00 / 07.07.25 |
23.00 | 0.00% | 0.00 | 22.20 | 23.20 | ||
Schweiter Techn N 09:15:34 / 08.07.25 |
385.50 | -0.52% | -2.00 | 383.00 | 385.50 | 54 | |
Sensirion N 09:05:24 / 08.07.25 |
78.60 | 0.13% | 0.10 | 78.00 | 78.50 | 96 | |
SFS N 09:20:25 / 08.07.25 |
106.80 | -0.93% | -1.00 | 106.60 | 107.20 | 665 | |
SGS Rg 09:21:49 / 08.07.25 |
83.22 | 0.14% | 0.12 | 83.18 | 83.24 | 13'117 | |
SIG Group N 09:19:19 / 08.07.25 |
14.480 | -0.07% | -0.01 | 14.480 | 14.510 | 24'645 | |
Skan N 09:01:39 / 08.07.25 |
70.50 | -0.42% | -0.30 | 70.10 | 70.50 | 268 | |
Stadler Rail N 09:12:36 / 08.07.25 |
19.370 | -0.05% | -0.01 | 19.300 | 19.360 | 6'504 | |
StarragTornos N 09:01:27 / 08.07.25 |
33.10 | 0.00% | 0.00 | 33.00 | 33.70 | 105 | |
Sulzer N 09:08:33 / 08.07.25 |
141.80 | -0.14% | -0.20 | 141.40 | 142.00 | 387 | |
VAT N 09:22:04 / 08.07.25 |
332.10 | -0.06% | -0.20 | 331.90 | 332.60 | 2'447 | |
Vetropack N 09:18:04 / 08.07.25 |
31.35 | -0.95% | -0.30 | 31.05 | 31.35 | 3'062 | |
R&S Group Hldg N-A 09:09:50 / 08.07.25 |
29.75 | 0.00% | 0.00 | 29.60 | 29.75 | 619 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 17:31:00 / 07.07.25 |
3.830 | -3.77% | -8.37% | -0.26% | 3.51% | 16.06% | 0.79% | -44.80% |
medmix N 09:04:40 / 08.07.25 |
12.540 | 44.32% | -33.16% | 5.13% | 18.30% | 26.79% | -9.39% | -38.94% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -57.81% | -87.12% | -99.30% |
Mikron N 09:01:27 / 08.07.25 |
16.600 | 14.72% | 7.97% | 0.61% | -3.26% | 9.79% | -15.31% | 119.68% |
Montana Aero N 09:06:27 / 08.07.25 |
26.20 | 82.61% | 48.07% | 0.77% | 34.36% | 72.37% | 36.89% | 67.84% |
OC Oerlikon N 09:18:54 / 08.07.25 |
3.716 | 6.10% | -1.90% | 0.92% | -3.53% | 10.33% | -23.16% | -44.04% |
Orell Füssli N 09:06:35 / 08.07.25 |
97.00 | 27.27% | 30.32% | 1.24% | -0.41% | 3.41% | 24.36% | 15.29% |
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | -18.00% | -22.52% | 0.00% | 0.00% | -18.00% | -12.14% | 0.00% |
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | 6.35% | 4.15% | 2.73% | 0.44% | 9.44% | -8.69% | 36.56% |
Rieter N 09:14:41 / 08.07.25 |
67.60 | -19.79% | -24.42% | 0.00% | -13.78% | 3.05% | -39.86% | -36.00% |
Schindler N 09:20:06 / 08.07.25 |
285.00 | 15.56% | 43.36% | -0.52% | -1.21% | 6.94% | 26.11% | 60.13% |
Schindler PS 09:21:21 / 08.07.25 |
293.00 | 17.25% | 39.61% | -0.47% | -1.48% | 6.93% | 28.96% | 61.14% |
Schlatter N 17:31:00 / 07.07.25 |
23.00 | 6.48% | -7.37% | -5.74% | -0.86% | 9.52% | -11.54% | -14.03% |
Schweiter Techn N 09:15:34 / 08.07.25 |
385.50 | -6.17% | -25.34% | 2.79% | -2.90% | 9.36% | -2.65% | -57.28% |
Sensirion N 09:05:24 / 08.07.25 |
78.60 | 41.70% | -5.88% | -7.10% | 1.81% | 28.01% | -2.72% | -19.98% |
SFS N 09:20:25 / 08.07.25 |
106.80 | -14.17% | 3.45% | -0.92% | -9.34% | 1.33% | -11.15% | 10.00% |
SGS Rg 09:21:49 / 08.07.25 |
83.22 | -8.56% | 14.56% | 3.23% | -1.91% | 9.07% | 3.30% | -6.55% |
SIG Group N 09:19:19 / 08.07.25 |
14.480 | -18.96% | -25.12% | -1.16% | -13.29% | -5.85% | -16.30% | -33.65% |
Skan N 09:01:39 / 08.07.25 |
70.50 | -7.09% | -12.38% | -1.12% | -6.62% | 11.37% | -11.43% | 19.59% |
Stadler Rail N 09:12:36 / 08.07.25 |
19.370 | -2.61% | -36.00% | -0.87% | -5.97% | -4.68% | -24.19% | -37.68% |
StarragTornos N 09:01:27 / 08.07.25 |
33.10 | -10.54% | -33.27% | -1.49% | -4.89% | -8.82% | -35.73% | -31.89% |
Sulzer N 09:08:33 / 08.07.25 |
141.80 | 8.40% | 65.31% | -0.84% | -10.03% | 4.57% | 6.30% | 135.88% |
VAT N 09:22:04 / 08.07.25 |
332.10 | -3.06% | -21.16% | -0.72% | -1.75% | 12.96% | -35.56% | 47.82% |
Vetropack N 09:18:04 / 08.07.25 |
31.35 | 24.12% | -19.05% | -0.94% | -10.81% | 15.47% | 1.13% | -15.03% |
R&S Group Hldg N-A 09:09:50 / 08.07.25 |
29.75 | 59.52% | 180.66% | 2.94% | 10.59% | 50.71% | 110.99% | 216.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rieter N 09:14:41 / 08.07.25 |
67.60 | -0.73% |
68.20 09:10 |
67.60 09:14 |
99.70 22.01.25 |
50.00 07.04.25 |
756 |
DKSH N 09:12:52 / 08.07.25 |
62.30 | -0.32% |
62.70 09:05 |
62.30 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
1'300 |
Accelleron N 09:14:57 / 08.07.25 |
56.20 | 0.00% |
56.35 09:01 |
56.15 09:08 |
56.40 07.07.25 |
30.00 07.04.25 |
2'868 |
ABB N 09:21:56 / 08.07.25 |
47.20 | 0.23% |
47.37 09:01 |
47.06 09:13 |
54.00 24.01.25 |
37.25 07.04.25 |
75'950 |
Meier Tobler N 09:04:37 / 08.07.25 |
37.85 | -0.39% |
37.85 09:01 |
37.85 09:01 |
40.40 04.06.25 |
26.60 14.01.25 |
136 |
StarragTornos N 09:01:27 / 08.07.25 |
33.10 | 0.00% |
33.10 09:01 |
33.10 09:01 |
42.20 16.01.25 |
31.00 19.06.25 |
105 |
Vetropack N 09:18:04 / 08.07.25 |
31.35 | -0.95% |
31.55 09:16 |
31.35 09:16 |
35.85 10.06.25 |
23.15 14.01.25 |
3'062 |
R&S Group Hldg N-A 09:09:50 / 08.07.25 |
29.75 | 0.00% |
29.90 09:01 |
29.75 09:09 |
30.00 07.07.25 |
15.700 07.04.25 |
619 |
Montana Aero N 09:06:27 / 08.07.25 |
26.20 | 0.19% |
26.30 09:01 |
26.15 09:06 |
26.50 30.06.25 |
13.300 09.04.25 |
2'660 |
Adecco N 09:19:48 / 08.07.25 |
24.80 | 0.00% |
24.92 09:01 |
24.72 09:14 |
29.72 18.03.25 |
19.670 09.04.25 |
9'610 |
Stadler Rail N 09:12:36 / 08.07.25 |
19.370 | -0.05% |
19.400 09:01 |
19.300 09:03 |
23.65 18.03.25 |
17.150 07.04.25 |
6'504 |
Mikron N 09:01:27 / 08.07.25 |
16.600 | 0.48% |
16.600 09:01 |
16.600 09:01 |
17.850 26.03.25 |
13.850 03.01.25 |
130 |
SIG Group N 09:19:19 / 08.07.25 |
14.480 | -0.07% |
14.530 09:01 |
14.440 09:09 |
20.84 21.02.25 |
14.350 01.07.25 |
24'645 |
medmix N 09:04:40 / 08.07.25 |
12.540 | -1.26% |
12.620 09:01 |
12.540 09:04 |
13.720 24.02.25 |
8.350 07.04.25 |
4'990 |
OC Oerlikon N 09:18:54 / 08.07.25 |
3.716 | -0.21% |
3.742 09:08 |
3.714 09:18 |
4.304 20.02.25 |
2.210 07.04.25 |
9'774 |
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
570 | ||
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
123 | ||
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
282 | ||
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
4'134 | ||
MCH N 17:31:00 / 07.07.25 |
3.830 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
4'668 | ||
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
2 | ||
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
100 | ||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% |