Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 09:01:19 / 19.03.25 |
3.530 | 1.15% | 0.04 | 3.490 | 3.560 | 1 | |
medmix N 09:15:55 / 19.03.25 |
11.060 | -0.36% | -0.04 | 11.000 | 11.100 | 296 | |
Meyer Burger N 09:40:16 / 19.03.25 |
1.320 | 0.30% | 0.00 | 1.319 | 1.333 | 5'721 | |
Mikron N 09:01:19 / 19.03.25 |
16.350 | 0.00% | 0.00 | 16.250 | 16.450 | 33 | |
Montana Aerosp N 09:40:40 / 19.03.25 |
18.520 | 2.77% | 0.50 | 18.480 | 18.560 | 770 | |
OC Oerlikon N 09:27:04 / 19.03.25 |
4.140 | -0.38% | -0.02 | 4.130 | 4.144 | 23'672 | |
Orell Füssli N 09:38:34 / 19.03.25 |
88.80 | 0.23% | 0.20 | 88.00 | 88.80 | 641 | |
Perrot Duval I 09:01:17 / 17.03.25 |
49.60 | 0.00% | 0.00 | 49.80 | 53.50 | ||
Phoenix Mecano N 09:32:49 / 19.03.25 |
440.00 | 0.69% | 3.00 | 438.00 | 442.00 | 12 | |
Rieter N 09:41:29 / 19.03.25 |
83.80 | -0.24% | -0.20 | 83.60 | 83.80 | 2'609 | |
Schindler N 09:37:41 / 19.03.25 |
279.50 | 0.00% | 0.00 | 279.00 | 280.00 | 2'061 | |
Schindler PS 09:39:46 / 19.03.25 |
289.00 | 0.07% | 0.20 | 288.60 | 288.80 | 7'536 | |
Schlatter N 12:40:06 / 18.03.25 |
21.60 | 0.00% | 0.00 | 21.20 | 21.60 | ||
Schweiter Techn N 17:30:59 / 18.03.25 |
444.50 | 0.00% | 0.00 | 443.50 | 453.00 | ||
Sensirion N 09:37:39 / 19.03.25 |
78.50 | -1.38% | -1.10 | 78.30 | 78.70 | 650 | |
SFS N 09:38:22 / 19.03.25 |
120.80 | 0.00% | 0.00 | 120.60 | 121.00 | 2'342 | |
SGS Rg 09:40:34 / 19.03.25 |
87.48 | -0.48% | -0.42 | 87.46 | 87.52 | 8'964 | |
SIG Group N 09:36:54 / 19.03.25 |
17.960 | -0.99% | -0.18 | 17.940 | 17.960 | 30'110 | |
Skan N 09:30:00 / 19.03.25 |
71.90 | -2.04% | -1.50 | 73.40 | 73.80 | 1'342 | |
Stadler Rail N 09:41:57 / 19.03.25 |
22.80 | -2.98% | -0.70 | 22.80 | 22.85 | 86'001 | |
StarragTornos N 09:01:19 / 19.03.25 |
38.20 | 0.00% | 0.00 | 37.60 | 38.20 | 3 | |
Sulzer N 09:35:04 / 19.03.25 |
160.20 | -0.12% | -0.20 | 160.00 | 160.40 | 1'994 | |
VAT N 09:41:17 / 19.03.25 |
348.50 | 0.43% | 1.50 | 348.30 | 348.60 | 5'009 | |
Vetropack N 09:35:50 / 19.03.25 |
29.70 | -2.30% | -0.70 | 29.70 | 29.85 | 1'190 | |
R&S Group Hldg N-A 09:42:00 / 19.03.25 |
19.400 | 0.52% | 0.10 | 19.400 | 19.450 | 5'395 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 09:01:19 / 19.03.25 |
3.530 | -12.31% | -16.51% | -0.56% | -8.55% | -12.09% | -29.68% | -61.14% |
medmix N 09:15:55 / 19.03.25 |
11.060 | 26.14% | -41.58% | 4.93% | -16.59% | 32.14% | -31.30% | -64.38% |
Meyer Burger N 09:40:16 / 19.03.25 |
1.320 | -40.40% | -97.61% | 2.64% | -17.50% | -43.03% | -88.57% | -98.77% |
Mikron N 09:01:19 / 19.03.25 |
16.350 | 13.54% | 6.86% | 0.00% | 9.00% | 17.63% | -9.17% | 118.00% |
Montana Aerosp N 09:40:40 / 19.03.25 |
18.520 | 25.84% | 2.04% | 6.44% | 10.24% | 28.71% | 13.76% | 7.26% |
OC Oerlikon N 09:27:04 / 19.03.25 |
4.140 | 18.40% | 9.48% | 2.12% | -0.10% | 20.60% | 0.19% | -45.32% |
Orell Füssli N 09:38:34 / 19.03.25 |
88.80 | 15.06% | 17.82% | 6.99% | 9.36% | 15.06% | 19.03% | -0.45% |
Perrot Duval I 09:01:17 / 17.03.25 |
49.60 | -17.33% | -21.89% | 0.00% | -6.42% | -17.33% | -15.93% | -49.13% |
Phoenix Mecano N 09:32:49 / 19.03.25 |
440.00 | 2.82% | 0.69% | -1.35% | 3.04% | 3.55% | -4.76% | 12.63% |
Rieter N 09:41:29 / 19.03.25 |
83.80 | -1.06% | -6.77% | -2.78% | -4.77% | 0.84% | -27.63% | -46.50% |
Schindler N 09:37:41 / 19.03.25 |
279.50 | 12.93% | 40.10% | 1.82% | 5.27% | 13.85% | 22.05% | 34.63% |
Schindler PS 09:39:46 / 19.03.25 |
289.00 | 15.34% | 37.33% | 1.40% | 5.17% | 15.98% | 22.72% | 37.79% |
Schlatter N 12:40:06 / 18.03.25 |
21.60 | 0.00% | -13.01% | 0.93% | -0.92% | -3.57% | -5.70% | 5.87% |
Schweiter Techn N 17:30:59 / 18.03.25 |
444.50 | 7.63% | -14.35% | 2.42% | -6.72% | 10.16% | -8.26% | -60.80% |
Sensirion N 09:37:39 / 19.03.25 |
78.50 | 43.68% | -4.56% | 5.23% | 16.82% | 44.46% | 21.14% | -31.26% |
SFS N 09:38:22 / 19.03.25 |
120.80 | -3.82% | 15.93% | 0.50% | 3.78% | -3.36% | 4.68% | -10.98% |
SGS Rg 09:40:34 / 19.03.25 |
87.48 | -3.28% | 21.17% | -0.75% | -9.81% | -3.02% | 1.91% | -17.63% |
SIG Group N 09:36:54 / 19.03.25 |
17.960 | 1.45% | -6.25% | -1.26% | -12.48% | 3.01% | -5.77% | -18.21% |
Skan N 09:30:00 / 19.03.25 |
71.90 | -3.67% | -9.16% | -0.96% | -7.46% | -3.93% | -11.45% | 14.33% |
Stadler Rail N 09:41:57 / 19.03.25 |
22.80 | 18.09% | -22.39% | 6.05% | 12.04% | 19.29% | -19.55% | -37.03% |
StarragTornos N 09:01:19 / 19.03.25 |
38.20 | 3.24% | -22.98% | 1.60% | 1.60% | 0.53% | -21.07% | -20.42% |
Sulzer N 09:35:04 / 19.03.25 |
160.20 | 22.44% | 86.73% | 0.88% | 11.72% | 24.15% | 56.75% | 107.50% |
VAT N 09:41:17 / 19.03.25 |
348.50 | 1.23% | -17.67% | 3.29% | -2.44% | 0.81% | -23.66% | -1.14% |
Vetropack N 09:35:50 / 19.03.25 |
29.70 | 19.22% | -22.25% | 5.88% | 2.41% | 22.58% | -14.66% | -33.91% |
R&S Group Hldg N-A 09:42:00 / 19.03.25 |
19.400 | 3.49% | 82.08% | 10.86% | 10.23% | 6.04% | 95.96% | 105.32% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 09:41:41 / 19.03.25 |
49.74 | 0.32% |
49.84 09:37 |
49.35 09:05 |
54.00 24.01.25 |
46.46 04.03.25 |
172'106 |
Luzerner KB N 09:33:04 / 19.03.25 |
68.60 | -0.87% |
69.00 09:01 |
68.60 09:32 |
70.90 13.02.25 |
63.60 03.01.25 |
1'415 |
DKSH N 09:41:31 / 19.03.25 |
72.10 | -0.28% |
72.40 09:04 |
72.10 09:01 |
73.20 14.02.25 |
67.00 12.02.25 |
2'262 |
Skan N 09:30:00 / 19.03.25 |
71.90 | -2.04% |
73.10 09:01 |
71.90 09:30 |
80.90 22.01.25 |
70.80 13.03.25 |
1'342 |
Sensirion N 09:37:39 / 19.03.25 |
78.50 | -1.38% |
79.50 09:01 |
78.50 09:10 |
81.00 18.03.25 |
52.10 16.01.25 |
650 |
Rieter N 09:41:29 / 19.03.25 |
83.80 | -0.24% |
84.20 09:11 |
83.50 09:30 |
99.70 22.01.25 |
78.00 13.03.25 |
2'609 |
SGS Rg 09:40:34 / 19.03.25 |
87.48 | -0.48% |
88.14 09:02 |
87.44 09:40 |
99.06 12.02.25 |
84.60 17.01.25 |
8'964 |
Orell Füssli N 09:38:34 / 19.03.25 |
88.80 | 0.23% |
88.80 09:22 |
88.60 09:01 |
89.20 17.03.25 |
76.00 14.01.25 |
641 |
Cicor N 09:22:40 / 19.03.25 |
98.00 | -1.01% |
99.00 09:01 |
97.40 09:11 |
99.80 18.03.25 |
57.20 09.01.25 |
1'152 |
Komax N 09:34:45 / 19.03.25 |
116.20 | -0.51% |
116.20 09:34 |
115.80 09:33 |
138.00 24.01.25 |
104.00 15.01.25 |
26 |
SFS N 09:38:22 / 19.03.25 |
120.80 | 0.00% |
121.00 09:32 |
119.60 09:01 |
126.40 03.01.25 |
110.00 07.03.25 |
2'342 |
Dätwyler I 09:41:17 / 19.03.25 |
125.80 | 0.00% |
126.20 09:35 |
125.20 09:01 |
143.40 10.02.25 |
120.00 04.03.25 |
424 |
Sulzer N 09:35:04 / 19.03.25 |
160.20 | -0.12% |
160.40 09:01 |
159.60 09:17 |
165.80 06.03.25 |
131.80 03.01.25 |
1'994 |
Flughafen Zürich N 09:42:00 / 19.03.25 |
210.00 | -0.66% |
211.00 09:01 |
209.60 09:09 |
230.00 13.02.25 |
204.20 07.03.25 |
2'635 |
Kühne + Nagel N 09:41:30 / 19.03.25 |
216.10 | 1.22% |
216.10 09:37 |
213.60 09:04 |
218.80 10.03.25 |
194.85 04.02.25 |
9'642 |
Comet N 09:39:22 / 19.03.25 |
243.00 | 0.41% |
243.50 09:37 |
239.50 09:01 |
283.50 31.01.25 |
224.00 11.03.25 |
1'836 |
Kardex N 09:39:07 / 19.03.25 |
254.00 | 0.20% |
255.00 09:28 |
252.00 09:01 |
298.50 22.01.25 |
244.00 11.03.25 |
368 |
Schindler N 09:37:41 / 19.03.25 |
279.50 | 0.00% |
281.00 09:01 |
279.00 09:24 |
281.00 11.03.25 |
242.00 13.01.25 |
2'061 |
Schindler PS 09:39:46 / 19.03.25 |
289.00 | 0.07% |
291.00 09:01 |
288.20 09:22 |
293.20 11.03.25 |
245.20 13.01.25 |
7'536 |
Bystronic N 09:38:47 / 19.03.25 |
335.00 | 1.98% |
338.00 09:20 |
332.00 09:01 |
341.50 09.01.25 |
277.50 04.03.25 |
570 |
VAT N 09:41:17 / 19.03.25 |
348.50 | 0.43% |
348.80 09:39 |
345.00 09:01 |
375.90 21.02.25 |
311.20 27.01.25 |
5'009 |
Bucher N 09:41:29 / 19.03.25 |
388.00 | 0.13% |
388.00 09:41 |
386.50 09:01 |
399.50 03.03.25 |
318.00 09.01.25 |
525 |
Phoenix Mecano N 09:32:49 / 19.03.25 |
440.00 | 0.69% |
440.00 09:32 |
439.00 09:32 |
448.00 13.03.25 |
400.00 13.01.25 |
12 |
Burckhardt N 09:35:02 / 19.03.25 |
634.00 | -0.16% |
636.00 09:02 |
631.00 09:01 |
710.00 24.01.25 |
599.00 11.03.25 |
396 |
LEM N 09:35:42 / 19.03.25 |
835.00 | -0.60% |
840.00 09:01 |
835.00 09:04 |
950.00 14.02.25 |
736.00 03.01.25 |
148 |