×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 13.12.2024 - 15:57:00
- 1'951.50
- -0.09%
- -1.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:56:43 / 13.12.24 |
47.48 | 0.08% | 0.04 | 47.46 | 47.50 | 33'251 | |
|
Skan N 15:25:42 / 13.12.24 |
73.20 | 0.14% | 0.10 | 73.00 | 73.40 | 2'749 | |
|
StarragTornos N 09:00:16 / 13.12.24 |
36.00 | -1.64% | -0.60 | 36.20 | 36.60 | 5 | |
|
Vetropack N 15:57:13 / 13.12.24 |
25.40 | -0.97% | -0.25 | 25.40 | 25.50 | 4'155 | |
|
ABB N 15:57:22 / 13.12.24 |
51.82 | 0.00% | 0.00 | 51.82 | 51.84 | 552'581 | |
|
Adecco N 15:57:15 / 13.12.24 |
23.02 | -0.09% | -0.02 | 23.00 | 23.04 | 192'455 | |
|
Adval Tech N 17:30:18 / 12.12.24 |
79.00 | 0.00% | 0.00 | 75.00 | 77.50 | ||
|
Bucher N 15:56:17 / 13.12.24 |
333.00 | -0.15% | -0.50 | 332.50 | 333.50 | 6'528 | |
|
Burckhardt N 15:57:16 / 13.12.24 |
657.00 | -0.90% | -6.00 | 656.00 | 658.00 | 2'573 | |
|
BVZ N 15:51:51 / 13.12.24 |
870.00 | 0.58% | 5.00 | 855.00 | 870.00 | 20 | |
|
Bystronic N 15:38:09 / 13.12.24 |
310.00 | -0.96% | -3.00 | 309.00 | 311.50 | 82 | |
|
Carlo Gavazzi N 17:30:18 / 12.12.24 |
195.50 | 0.00% | 0.00 | 193.00 | 196.00 | ||
|
Cicor N 15:27:44 / 13.12.24 |
56.60 | -1.74% | -1.00 | 56.40 | 56.60 | 9'648 | |
|
Comet N 15:56:36 / 13.12.24 |
267.00 | -0.37% | -1.00 | 266.50 | 267.50 | 11'590 | |
|
CPH N 15:26:58 / 13.12.24 |
68.00 | -2.30% | -1.60 | 68.00 | 68.40 | 785 | |
|
DKSH N 15:52:00 / 13.12.24 |
65.50 | 0.00% | 0.00 | 65.40 | 65.60 | 7'648 | |
|
dormakaba N 15:57:25 / 13.12.24 |
668.00 | -0.30% | -2.00 | 667.00 | 669.00 | 1'480 | |
|
Dätwyler I 15:53:18 / 13.12.24 |
143.00 | 0.56% | 0.80 | 142.80 | 143.20 | 4'328 | |
|
Flughafen Zürich N 15:56:01 / 13.12.24 |
222.60 | -0.09% | -0.20 | 222.40 | 222.80 | 12'114 | |
|
Inficon N 15:41:20 / 13.12.24 |
1'012.00 | -0.20% | -2.00 | 1'012.00 | 1'016.00 | 1'130 | |
|
Interroll N 15:57:40 / 13.12.24 |
2'055.00 | -2.84% | -60.00 | 2'060.00 | 2'070.00 | 744 | |
|
Kardex N 15:56:18 / 13.12.24 |
274.00 | 0.00% | 0.00 | 273.50 | 274.50 | 1'147 | |
|
Klingelnberg N 15:23:50 / 13.12.24 |
14.000 | -1.41% | -0.20 | 14.000 | 14.100 | 438 | |
|
Komax N 15:55:34 / 13.12.24 |
115.40 | -2.53% | -3.00 | 115.20 | 115.60 | 6'660 | |
|
Kühne + Nagel N 15:57:29 / 13.12.24 |
206.90 | 0.93% | 1.90 | 206.80 | 206.90 | 40'357 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 15:56:43 / 13.12.24 |
47.48 | 80.65% | 147.79% | -2.55% | -6.54% | 9.50% | 85.47% | 0.00% |
|
Skan N 15:25:42 / 13.12.24 |
73.20 | -9.53% | 16.03% | 1.24% | 0.14% | -8.96% | -8.84% | -9.75% |
|
StarragTornos N 09:00:16 / 13.12.24 |
36.00 | -26.21% | -28.24% | -3.74% | -6.74% | -17.81% | -28.71% | -18.67% |
|
Vetropack N 15:57:13 / 13.12.24 |
25.40 | -34.40% | -28.95% | -2.31% | -9.45% | -20.38% | -33.94% | -52.68% |
|
ABB N 15:57:22 / 13.12.24 |
51.82 | 38.93% | 84.68% | -0.35% | 3.95% | 7.87% | 37.20% | 59.34% |
|
Adecco N 15:57:15 / 13.12.24 |
23.02 | -44.17% | -24.36% | -3.84% | -4.08% | -18.25% | -45.11% | -49.17% |
|
Adval Tech N 17:30:18 / 12.12.24 |
79.00 | -29.46% | -43.57% | 11.27% | 6.76% | -9.71% | -28.83% | -54.60% |
|
Bucher N 15:56:17 / 13.12.24 |
333.00 | -5.58% | -13.78% | -2.20% | -0.75% | -9.39% | -5.18% | -23.05% |
|
Burckhardt N 15:57:16 / 13.12.24 |
657.00 | 30.77% | 20.33% | -0.15% | 2.66% | 12.50% | 27.57% | 60.34% |
|
BVZ N 15:51:51 / 13.12.24 |
870.00 | -5.98% | 18.49% | 1.16% | -1.69% | -3.87% | -4.92% | 22.70% |
|
Bystronic N 15:38:09 / 13.12.24 |
310.00 | -34.31% | -51.17% | -3.73% | -3.43% | -5.92% | -36.48% | -76.29% |
|
Carlo Gavazzi N 17:30:18 / 12.12.24 |
195.50 | -38.91% | -35.05% | 0.26% | -2.25% | -15.00% | -35.05% | -27.59% |
|
Cicor N 15:27:44 / 13.12.24 |
56.60 | 15.66% | 34.27% | -4.71% | -0.70% | 7.60% | 14.81% | 12.93% |
|
Comet N 15:56:36 / 13.12.24 |
267.00 | 1.06% | 36.87% | -2.55% | -4.30% | -14.70% | 0.00% | -22.09% |
|
CPH N 15:26:58 / 13.12.24 |
68.00 | 13.66% | 23.86% | 2.72% | 1.19% | 8.28% | 17.40% | 64.30% |
|
DKSH N 15:52:00 / 13.12.24 |
65.50 | 12.16% | -6.70% | 0.92% | -0.61% | 1.55% | 15.22% | -10.82% |
|
dormakaba N 15:57:25 / 13.12.24 |
668.00 | 47.58% | 97.93% | -1.62% | -1.33% | 9.69% | 48.28% | 14.53% |
|
Dätwyler I 15:53:18 / 13.12.24 |
143.00 | -27.15% | -22.72% | 2.58% | 4.23% | -15.98% | -29.90% | -63.26% |
|
Flughafen Zürich N 15:56:01 / 13.12.24 |
222.60 | 26.88% | 55.70% | 1.00% | 8.90% | 10.09% | 22.92% | 43.74% |
|
Inficon N 15:41:20 / 13.12.24 |
1'012.00 | -15.92% | 25.34% | 0.00% | -2.88% | -11.38% | -14.24% | -20.53% |
|
Interroll N 15:57:40 / 13.12.24 |
2'055.00 | -20.79% | -10.00% | -4.64% | -2.61% | -21.56% | -25.95% | -47.97% |
|
Kardex N 15:56:18 / 13.12.24 |
274.00 | 25.69% | 80.26% | 0.74% | 7.03% | -0.18% | 23.70% | -4.53% |
|
Klingelnberg N 15:23:50 / 13.12.24 |
14.000 | -13.41% | -5.33% | 3.70% | 7.69% | -14.11% | -12.50% | -20.22% |
|
Komax N 15:55:34 / 13.12.24 |
115.40 | -40.95% | -54.02% | 2.49% | 2.67% | -2.37% | -41.54% | -53.20% |
|
Kühne + Nagel N 15:57:29 / 13.12.24 |
206.90 | -29.26% | -4.74% | -1.90% | -0.96% | -10.74% | -29.17% | -26.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:56:43 / 13.12.24 |
47.48 | 0.08% |
47.92 09:26 |
47.34 09:00 |
51.60 11.11.24 |
25.76 03.01.24 |
33'251 |
|
Skan N 15:25:42 / 13.12.24 |
73.20 | 0.14% |
73.90 12:42 |
72.50 10:20 |
86.60 23.05.24 |
69.40 19.11.24 |
2'749 |
|
StarragTornos N 09:00:16 / 13.12.24 |
36.00 | -1.64% |
36.00 09:00 |
36.00 09:00 |
54.50 27.06.24 |
35.20 18.11.24 |
5 |
|
Vetropack N 15:57:13 / 13.12.24 |
25.40 | -0.97% |
26.05 09:00 |
25.40 15:52 |
41.45 15.03.24 |
25.40 13.12.24 |
4'155 |
|
ABB N 15:57:22 / 13.12.24 |
51.82 | 0.00% |
52.16 12:24 |
51.68 09:00 |
52.48 09.12.24 |
35.15 19.01.24 |
552'581 |
|
Adecco N 15:57:15 / 13.12.24 |
23.02 | -0.09% |
23.30 09:43 |
22.90 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
192'455 |
|
Adval Tech N 17:30:18 / 12.12.24 |
79.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
|
Bucher N 15:56:17 / 13.12.24 |
333.00 | -0.15% |
334.50 09:33 |
331.00 14:03 |
401.50 02.04.24 |
324.00 13.11.24 |
6'528 |
|
Burckhardt N 15:57:16 / 13.12.24 |
657.00 | -0.90% |
661.00 09:00 |
653.00 11:07 |
682.00 21.11.24 |
450.00 13.02.24 |
2'573 |
|
BVZ N 15:51:51 / 13.12.24 |
870.00 | 0.58% |
870.00 15:08 |
855.00 10:58 |
1'080.00 19.04.24 |
855.00 09.12.24 |
20 |
|
Bystronic N 15:38:09 / 13.12.24 |
310.00 | -0.96% |
312.00 10:10 |
310.00 13:36 |
494.00 02.04.24 |
290.50 06.11.24 |
82 |
|
Carlo Gavazzi N 17:30:18 / 12.12.24 |
195.50 | 0.00% |
335.00 02.04.24 |
191.50 12.12.24 |
297 | ||
|
Cicor N 15:27:44 / 13.12.24 |
56.60 | -1.74% |
57.40 09:00 |
55.40 10:09 |
60.20 02.12.24 |
48.50 15.05.24 |
9'648 |
|
Comet N 15:56:36 / 13.12.24 |
267.00 | -0.37% |
269.50 11:31 |
258.00 09:15 |
389.00 16.07.24 |
243.40 09.01.24 |
11'590 |
|
CPH N 15:26:58 / 13.12.24 |
68.00 | -2.30% |
69.20 09:48 |
67.60 11:10 |
75.00 07.10.24 |
59.36 15.03.24 |
785 |
|
DKSH N 15:52:00 / 13.12.24 |
65.50 | 0.00% |
65.70 10:28 |
65.10 09:03 |
69.10 31.07.24 |
53.95 25.01.24 |
7'648 |
|
dormakaba N 15:57:25 / 13.12.24 |
668.00 | -0.30% |
670.00 09:25 |
666.00 09:07 |
697.00 11.11.24 |
418.00 19.01.24 |
1'480 |
|
Dätwyler I 15:53:18 / 13.12.24 |
143.00 | 0.56% |
143.80 11:01 |
141.80 13:36 |
204.00 17.05.24 |
130.80 22.11.24 |
4'328 |
|
Flughafen Zürich N 15:56:01 / 13.12.24 |
222.60 | -0.09% |
223.20 09:06 |
221.00 13:23 |
224.60 05.12.24 |
172.10 17.01.24 |
12'114 |
|
Inficon N 15:41:20 / 13.12.24 |
1'012.00 | -0.20% |
1'020.00 12:01 |
1'006.00 09:12 |
1'508.00 06.06.24 |
987.00 19.11.24 |
1'130 |
|
Interroll N 15:57:40 / 13.12.24 |
2'055.00 | -2.84% |
2'115.00 09:00 |
2'050.00 14:11 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
744 |
|
Kardex N 15:56:18 / 13.12.24 |
274.00 | 0.00% |
275.50 12:33 |
272.00 09:04 |
284.00 04.12.24 |
208.00 03.01.24 |
1'147 |
|
Klingelnberg N 15:23:50 / 13.12.24 |
14.000 | -1.41% |
14.350 09:00 |
14.000 15:07 |
18.400 24.06.24 |
11.700 21.11.24 |
438 |
|
Komax N 15:55:34 / 13.12.24 |
115.40 | -2.53% |
118.80 09:00 |
115.20 14:32 |
201.00 03.01.24 |
100.20 22.11.24 |
6'660 |
|
Kühne + Nagel N 15:57:29 / 13.12.24 |
206.90 | 0.93% |
207.10 09:04 |
205.50 14:11 |
301.90 12.01.24 |
202.80 13.11.24 |
40'357 |