×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 15.07.2024 - 17:40:01
  • 2'036.91
  • -0.49%
  • -10.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:33 / 15.07.24
38.48 -0.47% -0.18 38.90 38.90 170'979
Skan N
17:30:33 / 15.07.24
79.40 -0.87% -0.70 79.00 79.10 4'619
StarragTornos N
17:30:33 / 15.07.24
51.00 0.00% 0.00 50.50 51.00 108
Vetropack N
17:30:33 / 15.07.24
31.50 -1.41% -0.45 31.50 31.90 7'633
ABB N
17:33:58 / 15.07.24
51.70 -0.27% -0.14 0.0000 0.0000 1'707'350
Adecco N
17:30:33 / 15.07.24
30.16 -0.66% -0.20 30.00 30.00 487'826
Adval Tech N
17:30:33 / 15.07.24
98.00 0.00% 0.00 90.00 99.00 5
Bucher N
17:30:33 / 15.07.24
364.00 -0.41% -1.50 363.00 363.50 9'432
Burckhardt N
17:30:33 / 15.07.24
612.00 -0.33% -2.00 610.00 612.00 4'267
BVZ N
16:24:36 / 15.07.24
970.00 0.00% 0.00 965.00 975.00 84
Bystronic N
17:30:33 / 15.07.24
385.50 -0.64% -2.50 384.00 390.00 726
Carlo Gavazzi N
16:30:25 / 15.07.24
273.00 0.00% 0.00 273.00 274.00 63
Cicor N
17:30:33 / 15.07.24
51.60 -0.39% -0.20 51.60 51.80 1'776
Comet N
17:30:33 / 15.07.24
387.50 0.39% 1.50 0.0000 387.00 13'872
DKSH N
17:33:58 / 15.07.24
61.40 -1.92% -1.20 61.40 61.60 53'806
dormakaba N
17:30:33 / 15.07.24
512.00 1.39% 7.00 509.00 511.00 5'192
Dätwyler I
17:30:33 / 15.07.24
174.80 -1.35% -2.40 0.0000 175.80 3'425
Flughafen Zürich N
17:30:33 / 15.07.24
203.00 0.50% 1.00 203.80 204.20 47'809
Inficon N
17:39:28 / 15.07.24
1'388.00 -2.25% -32.00 1'384.00 1'388.00 1'619
Interroll N
17:30:34 / 15.07.24
2'730.00 -0.91% -25.00 2'710.00 2'725.00 412
Kardex N
17:32:33 / 15.07.24
235.00 -1.67% -4.00 236.00 237.50 6'972
Klingelnberg N
17:30:33 / 15.07.24
17.350 -0.86% -0.15 17.200 17.350 10'268
Komax N
17:30:33 / 15.07.24
137.60 -1.71% -2.40 137.60 138.20 3'311
Kühne + Nagel N
17:33:58 / 15.07.24
256.70 -0.47% -1.20 255.00 257.40 110'289
LEM N
17:33:41 / 15.07.24
1'390.00 -2.39% -34.00 1'392.00 1'396.00 600
51.70
-0.27%
38.48
-0.47%
30.16
-0.66%
98.00
0.00%
364.00
-0.41%
612.00
-0.33%
970.00
0.00%
273.00
0.00%
51.60
-0.39%
387.50
0.39%
385.50
-0.64%
174.80
-1.35%
61.40
-1.92%
203.00
0.50%
1'388.00
-2.25%
2'730.00
-0.91%
512.00
1.39%
235.00
-1.67%
17.35
-0.86%
137.60
-1.71%
256.70
-0.47%
1'390.00
-2.39%
66.70
-0.15%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Accelleron N
17:30:33 / 15.07.24
38.48 47.22% 101.93% 3.27% 10.57% 10.26% 80.32% 0.00%
Skan N
17:30:33 / 15.07.24
79.40 -0.87% 27.14% -0.87% -1.85% 1.93% -3.64% 0.00%
StarragTornos N
17:30:33 / 15.07.24
51.00 2.82% 0.00% 0.00% 0.99% -5.56% -7.27% 12.33%
Vetropack N
17:30:33 / 15.07.24
31.50 -18.29% -11.50% -3.08% -4.55% -1.56% -24.00% -43.55%
ABB N
17:33:58 / 15.07.24
51.70 38.98% 84.75% 3.03% 2.74% 17.29% 52.55% 63.82%
Adecco N
17:30:33 / 15.07.24
30.16 -26.44% -0.33% -0.33% -3.77% -4.98% -8.47% -51.81%
Adval Tech N
17:30:33 / 15.07.24
98.00 -12.50% -30.00% 0.00% 1.03% -1.01% -13.27% -44.63%
Bucher N
17:30:33 / 15.07.24
364.00 3.48% -5.51% 1.53% 2.82% 0.83% -6.95% -24.79%
Burckhardt N
17:30:33 / 15.07.24
612.00 21.10% 11.43% 0.99% 4.79% 5.34% 22.16% 65.05%
BVZ N
16:24:36 / 15.07.24
970.00 5.43% 32.88% -0.51% -6.73% -7.62% 14.79% 18.29%
Bystronic N
17:30:33 / 15.07.24
385.50 -18.57% -39.47% 3.07% -6.20% -4.70% -35.96% -69.88%
Carlo Gavazzi N
16:30:25 / 15.07.24
273.00 -14.69% -9.30% 0.00% -9.30% -8.70% -27.97% 3.41%
Cicor N
17:30:33 / 15.07.24
51.60 4.02% 20.75% -0.39% 2.38% 1.18% 21.41% -5.62%
Comet N
17:30:33 / 15.07.24
387.50 45.55% 97.14% 3.06% 3.75% 38.39% 77.26% 49.90%
DKSH N
17:33:58 / 15.07.24
61.40 7.19% -10.83% -2.23% 1.32% 1.82% -5.25% -10.70%
dormakaba N
17:30:33 / 15.07.24
512.00 11.23% 49.19% 9.28% 8.82% 9.40% 19.63% -20.09%
Dätwyler I
17:30:33 / 15.07.24
174.80 -9.22% -3.70% 1.27% -3.53% 3.55% -9.43% -45.48%
Flughafen Zürich N
17:30:33 / 15.07.24
203.00 15.03% 41.16% 0.59% 5.78% 6.84% 12.47% 34.76%
Inficon N
17:39:28 / 15.07.24
1'388.00 17.74% 75.53% 0.29% -4.54% 18.63% 34.24% 32.71%
Interroll N
17:30:34 / 15.07.24
2'730.00 3.18% 17.23% 0.92% 5.61% -4.71% -0.18% -28.07%
Kardex N
17:32:33 / 15.07.24
235.00 9.63% 57.24% 1.95% -1.26% -0.63% 20.64% 5.29%
Klingelnberg N
17:30:33 / 15.07.24
17.350 6.71% 16.67% -1.42% 5.47% -0.29% -7.22% -13.79%
Komax N
17:30:33 / 15.07.24
137.60 -30.17% -45.63% 2.23% -1.85% -12.91% -37.17% -46.40%
Kühne + Nagel N
17:33:58 / 15.07.24
256.70 -11.01% 19.84% 0.31% 0.27% 0.90% -5.07% -19.36%
LEM N
17:33:41 / 15.07.24
1'390.00 -31.37% -20.62% 1.91% -6.21% -10.90% -35.05% -30.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:33 / 15.07.24
38.48 -0.47% 38.90
11:41
38.22
15:43
38.90
15.07.24
25.76
03.01.24
170'979
Skan N
17:30:33 / 15.07.24
79.40 -0.87% 80.10
09:01
79.10
16:38
86.60
23.05.24
72.90
12.01.24
4'619
StarragTornos N
17:30:33 / 15.07.24
51.00 0.00% 51.00
09:01
50.50
11:58
54.50
27.06.24
44.60
13.02.24
108
Vetropack N
17:30:33 / 15.07.24
31.50 -1.41% 31.90
09:01
31.50
13:45
41.45
15.03.24
30.45
19.04.24
7'633
ABB N
17:33:58 / 15.07.24
51.70 -0.27% 52.46
11:26
51.54
15:46
52.46
15.07.24
35.15
19.01.24
1'707'350
Adecco N
17:30:33 / 15.07.24
30.16 -0.66% 30.32
10:01
29.96
17:01
41.53
03.01.24
28.88
09.07.24
487'826
Adval Tech N
17:30:33 / 15.07.24
98.00 0.00% 98.00
17:30
98.00
17:30
112.00
09.02.24
85.00
11.04.24
5
Bucher N
17:30:33 / 15.07.24
364.00 -0.41% 368.00
10:56
362.00
15:36
401.50
02.04.24
340.80
03.01.24
9'432
Burckhardt N
17:30:33 / 15.07.24
612.00 -0.33% 625.00
11:35
609.00
16:52
666.00
06.06.24
450.00
13.02.24
4'267
BVZ N
16:24:36 / 15.07.24
970.00 0.00% 970.00
12:47
970.00
12:47
1'080.00
19.04.24
900.00
06.02.24
84
Bystronic N
17:30:33 / 15.07.24
385.50 -0.64% 400.00
12:20
384.00
15:47
494.00
02.04.24
365.50
02.07.24
726
Carlo Gavazzi N
16:30:25 / 15.07.24
273.00 0.00% 274.00
09:01
273.00
16:30
335.00
02.04.24
265.00
10.07.24
63
Cicor N
17:30:33 / 15.07.24
51.60 -0.39% 51.80
09:01
51.60
14:30
53.40
07.03.24
48.50
15.05.24
1'776
Comet N
17:30:33 / 15.07.24
387.50 0.39% 388.50
11:23
383.00
09:13
388.50
15.07.24
243.40
09.01.24
13'872
DKSH N
17:33:58 / 15.07.24
61.40 -1.92% 62.80
09:01
61.40
15:45
66.50
28.02.24
53.95
25.01.24
53'806
dormakaba N
17:30:33 / 15.07.24
512.00 1.39% 513.00
15:49
503.00
09:01
513.00
15.07.24
418.00
19.01.24
5'192
Dätwyler I
17:30:33 / 15.07.24
174.80 -1.35% 178.00
11:46
174.60
15:48
204.00
17.05.24
162.00
07.02.24
3'425
Flughafen Zürich N
17:30:33 / 15.07.24
203.00 0.50% 205.00
14:28
202.20
09:01
208.20
28.03.24
172.10
17.01.24
47'809
Inficon N
17:39:28 / 15.07.24
1'388.00 -2.25% 1'422.00
09:01
1'384.00
17:07
1'508.00
06.06.24
1'136.00
05.01.24
1'619
Interroll N
17:30:34 / 15.07.24
2'730.00 -0.91% 2'760.00
09:01
2'710.00
16:07
3'080.00
15.03.24
2'315.00
29.01.24
412
Kardex N
17:32:33 / 15.07.24
235.00 -1.67% 241.00
09:42
234.00
15:40
262.00
14.03.24
208.00
03.01.24
6'972
Klingelnberg N
17:30:33 / 15.07.24
17.350 -0.86% 17.500
10:55
17.200
15:29
18.400
24.06.24
15.600
29.01.24
10'268
Komax N
17:30:33 / 15.07.24
137.60 -1.71% 140.00
09:01
137.60
17:30
201.00
03.01.24
129.00
18.06.24
3'311
Kühne + Nagel N
17:33:58 / 15.07.24
256.70 -0.47% 259.40
10:00
256.40
15:36
301.90
12.01.24
236.00
19.03.24
110'289
LEM N
17:33:41 / 15.07.24
1'390.00 -2.39% 1'424.00
09:01
1'390.00
17:30
2'110.00
25.01.24
1'342.00
10.07.24
600

Marktüberblick

NAME INTRADAY KURS +/-%
Rohöl Brent
19:28 / 15.07.24
84.79 -0.25%
S&P 500 (ETF SPY)
19:13 / 15.07.24
561.95 0.35%
VSMI Vola-Index
17:20 / 15.07.24
11.077 4.21%
EUR/CHF
19:28 / 15.07.24
0.9759 -0.31%
Eurozone 50
17:30 / 15.07.24
506.13 -1.26%
Gold 1 Uz
19:28 / 15.07.24
2'423.30 0.49%
L&S Dax
19:28 / 15.07.24