Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
OC Oerlikon N 17:30:43 / 16.06.25 |
3.684 | 0.44% | 0.02 | 3.760 | 3.668 | ||
MCH N 17:30:43 / 16.06.25 |
3.800 | 0.53% | 0.02 | 3.780 | 3.800 | ||
medmix N 17:30:43 / 16.06.25 |
10.420 | -0.95% | -0.10 | 10.160 | 10.560 | ||
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | 1.17% | 0.15 | 12.700 | 12.950 | ||
SIG Group N 17:30:43 / 16.06.25 |
15.570 | -0.95% | -0.15 | 16.110 | 16.110 | ||
Mikron N 17:30:43 / 16.06.25 |
17.340 | 0.23% | 0.04 | 17.260 | 17.460 | ||
Stadler Rail N 17:30:43 / 16.06.25 |
19.840 | 0.15% | 0.03 | 20.04 | 0.0000 | ||
Montana Aero N 17:30:43 / 16.06.25 |
20.00 | 2.15% | 0.42 | 19.900 | 20.30 | ||
Adecco N 17:30:43 / 16.06.25 |
23.84 | 2.14% | 0.50 | 23.88 | 24.00 | ||
Schlatter N 17:30:43 / 16.06.25 |
24.60 | -1.60% | -0.40 | 23.60 | 24.60 | ||
R&S Group Hldg N-A 17:30:43 / 16.06.25 |
29.20 | 1.92% | 0.55 | 0.0000 | 0.0000 | ||
Vetropack N 17:30:43 / 16.06.25 |
33.75 | 1.96% | 0.65 | 33.55 | 33.75 | ||
StarragTornos N 17:30:43 / 16.06.25 |
34.60 | 1.76% | 0.60 | 33.60 | 34.00 | ||
Meier Tobler N 17:30:43 / 16.06.25 |
39.30 | 1.95% | 0.75 | 38.95 | 39.10 | ||
ABB N 17:34:04 / 16.06.25 |
48.73 | 2.33% | 1.11 | 0.0000 | 0.0000 | ||
Accelleron N 17:32:40 / 16.06.25 |
53.85 | 1.03% | 0.55 | 54.20 | 54.00 | ||
Perrot Duval I 11:23:58 / 16.06.25 |
57.00 | -8.80% | -5.50 | 52.00 | 61.00 | ||
DKSH N 17:30:43 / 16.06.25 |
63.80 | 0.00% | 0.00 | 63.70 | 63.90 | ||
Luzerner KB N 17:30:43 / 16.06.25 |
69.30 | -0.29% | -0.20 | 69.40 | 69.60 | ||
CPH N 17:30:43 / 16.06.25 |
72.20 | -0.28% | -0.20 | 72.40 | 72.60 | ||
Skan N 17:30:43 / 16.06.25 |
74.90 | 1.22% | 0.90 | 74.60 | 75.00 | ||
Sensirion N 17:30:43 / 16.06.25 |
75.40 | -1.31% | -1.00 | 75.50 | 75.90 | ||
Rieter N 17:30:43 / 16.06.25 |
76.10 | 2.15% | 1.60 | 76.10 | 76.30 | ||
SGS Rg 17:34:04 / 16.06.25 |
84.84 | 0.26% | 0.22 | 84.88 | 84.90 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | -46.36% | -50.07% | -86.28% | -99.30% |
OC Oerlikon N 17:30:43 / 16.06.25 |
3.684 | 4.50% | -3.37% | -1.82% | -2.54% | -10.54% | -24.91% | -48.98% |
MCH N 17:30:43 / 16.06.25 |
3.800 | -5.03% | -9.57% | 2.16% | 10.79% | 3.54% | -20.00% | -44.73% |
medmix N 17:30:43 / 16.06.25 |
10.420 | 19.55% | -44.63% | -0.57% | -0.19% | -3.34% | -31.27% | -54.34% |
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | -3.40% | -21.95% | -2.29% | -1.15% | 5.71% | -21.28% | -17.95% |
SIG Group N 17:30:43 / 16.06.25 |
15.570 | -12.08% | -18.76% | -5.07% | -8.25% | -11.63% | -2.20% | -20.20% |
Mikron N 17:30:43 / 16.06.25 |
17.340 | 20.14% | 13.07% | 1.53% | 6.38% | 0.52% | -8.74% | 124.09% |
Stadler Rail N 17:30:43 / 16.06.25 |
19.840 | -0.45% | -34.58% | -4.48% | -6.77% | -8.99% | -23.40% | -40.79% |
Montana Aero N 17:30:43 / 16.06.25 |
20.00 | 36.73% | 10.87% | 2.73% | -0.99% | 12.36% | 4.38% | 22.07% |
Adecco N 17:30:43 / 16.06.25 |
23.84 | 4.38% | -43.45% | 5.32% | 1.45% | -11.44% | -23.93% | -30.68% |
Schlatter N 17:30:43 / 16.06.25 |
24.60 | 15.74% | 0.68% | 7.76% | 10.81% | 12.84% | -8.89% | -5.20% |
R&S Group Hldg N-A 17:30:43 / 16.06.25 |
29.20 | 53.62% | 170.28% | 6.31% | 28.35% | 47.47% | 125.48% | 198.44% |
Vetropack N 17:30:43 / 16.06.25 |
33.75 | 29.80% | -15.35% | -4.06% | 7.31% | 20.11% | 2.27% | -13.12% |
StarragTornos N 17:30:43 / 16.06.25 |
34.60 | -8.11% | -31.45% | -2.86% | -3.89% | -11.28% | -31.49% | -21.66% |
Meier Tobler N 17:30:43 / 16.06.25 |
39.30 | 36.46% | 4.33% | -0.77% | 11.02% | 18.91% | 22.43% | 64.74% |
ABB N 17:34:04 / 16.06.25 |
48.73 | -2.95% | 27.67% | 0.74% | 2.52% | -2.54% | -3.16% | 77.79% |
Accelleron N 17:32:40 / 16.06.25 |
53.85 | 14.13% | 102.97% | 7.33% | 9.23% | 21.07% | 54.74% | 0.00% |
Perrot Duval I 11:23:58 / 16.06.25 |
57.00 | 4.17% | -1.57% | -3.85% | -9.52% | 11.76% | 11.76% | -33.51% |
DKSH N 17:30:43 / 16.06.25 |
63.80 | -5.20% | 9.25% | -2.30% | -1.24% | -12.96% | 5.28% | -17.89% |
Luzerner KB N 17:30:43 / 16.06.25 |
69.30 | 8.76% | -3.47% | 1.46% | 0.58% | -1.28% | 4.05% | -14.35% |
CPH N 17:30:43 / 16.06.25 |
72.20 | -1.36% | 18.23% | 2.84% | 7.12% | -0.28% | 8.93% | 42.34% |
Skan N 17:30:43 / 16.06.25 |
74.90 | -2.89% | -8.42% | -1.46% | 4.61% | 4.46% | -7.42% | 37.55% |
Sensirion N 17:30:43 / 16.06.25 |
75.40 | 37.91% | -8.39% | 3.80% | 6.65% | 0.67% | -0.26% | -14.45% |
Rieter N 17:30:43 / 16.06.25 |
76.10 | -12.25% | -17.31% | -2.61% | -2.93% | -8.31% | -37.83% | -40.59% |
SGS Rg 17:34:04 / 16.06.25 |
84.84 | -6.89% | 16.65% | -0.47% | -3.59% | -3.74% | 3.95% | -1.88% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
OC Oerlikon N 17:30:43 / 16.06.25 |
3.684 | 0.44% |
3.708 11:10 |
3.640 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
251'295 |
MCH N 17:30:43 / 16.06.25 |
3.800 | 0.53% |
3.800 17:30 |
3.770 12:25 |
4.370 15.01.25 |
2.940 24.04.25 |
5'010 |
medmix N 17:30:43 / 16.06.25 |
10.420 | -0.95% |
10.900 09:34 |
10.160 09:16 |
13.720 24.02.25 |
8.350 07.04.25 |
13'024 |
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | 1.17% |
12.950 17:30 |
12.700 11:18 |
14.200 08.01.25 |
9.860 22.04.25 |
1'204 |
SIG Group N 17:30:43 / 16.06.25 |
15.570 | -0.95% |
15.800 09:01 |
15.550 10:01 |
20.84 21.02.25 |
14.460 07.04.25 |
663'415 |
Mikron N 17:30:43 / 16.06.25 |
17.340 | 0.23% |
17.460 13:15 |
17.260 15:17 |
17.850 26.03.25 |
13.850 03.01.25 |
1'872 |
Stadler Rail N 17:30:43 / 16.06.25 |
19.840 | 0.15% |
20.00 16:19 |
19.640 09:01 |
23.65 18.03.25 |
17.150 07.04.25 |
122'590 |
Montana Aero N 17:30:43 / 16.06.25 |
20.00 | 2.15% |
20.10 14:23 |
19.500 09:01 |
20.30 19.05.25 |
13.300 09.04.25 |
29'651 |
Adecco N 17:30:43 / 16.06.25 |
23.84 | 2.14% |
24.08 10:46 |
23.42 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
750'779 |
Schlatter N 17:30:43 / 16.06.25 |
24.60 | -1.60% |
24.60 17:30 |
24.60 17:30 |
25.00 04.06.25 |
18.100 14.05.25 |
60 |
R&S Group Hldg N-A 17:30:43 / 16.06.25 |
29.20 | 1.92% |
29.60 14:53 |
28.70 09:01 |
29.60 16.06.25 |
15.700 07.04.25 |
151'868 |
Vetropack N 17:30:43 / 16.06.25 |
33.75 | 1.96% |
33.75 15:52 |
33.00 09:01 |
35.85 10.06.25 |
23.15 14.01.25 |
11'139 |
StarragTornos N 17:30:43 / 16.06.25 |
34.60 | 1.76% |
34.60 17:30 |
34.00 12:28 |
42.20 16.01.25 |
32.60 13.06.25 |
176 |
Meier Tobler N 17:30:43 / 16.06.25 |
39.30 | 1.95% |
39.35 16:32 |
38.25 09:34 |
40.40 04.06.25 |
26.60 14.01.25 |
2'886 |
ABB N 17:34:04 / 16.06.25 |
48.73 | 2.33% |
48.87 16:34 |
47.82 09:03 |
54.00 24.01.25 |
37.25 07.04.25 |
1'778'023 |
Accelleron N 17:32:40 / 16.06.25 |
53.85 | 1.03% |
53.95 09:06 |
53.20 09:45 |
53.95 16.06.25 |
30.00 07.04.25 |
131'664 |
Perrot Duval I 11:23:58 / 16.06.25 |
57.00 | -8.80% |
57.00 11:23 |
57.00 11:23 |
70.00 22.05.25 |
46.80 10.02.25 |
60 |
DKSH N 17:30:43 / 16.06.25 |
63.80 | 0.00% |
64.10 12:20 |
63.50 09:04 |
73.70 24.03.25 |
53.50 07.04.25 |
44'563 |
Luzerner KB N 17:30:43 / 16.06.25 |
69.30 | -0.29% |
70.00 09:36 |
69.20 15:44 |
71.00 16.04.25 |
63.60 03.01.25 |
13'370 |
CPH N 17:30:43 / 16.06.25 |
72.20 | -0.28% |
72.60 12:26 |
72.20 17:30 |
84.00 10.02.25 |
50.20 07.04.25 |
1'335 |
Skan N 17:30:43 / 16.06.25 |
74.90 | 1.22% |
75.00 10:07 |
73.70 09:49 |
80.90 22.01.25 |
56.00 07.04.25 |
12'930 |
Sensirion N 17:30:43 / 16.06.25 |
75.40 | -1.31% |
77.70 13:02 |
74.90 15:37 |
81.00 18.03.25 |
48.75 09.04.25 |
15'850 |
Rieter N 17:30:43 / 16.06.25 |
76.10 | 2.15% |
76.40 16:59 |
74.70 09:36 |
99.70 22.01.25 |
50.00 07.04.25 |
4'758 |
SGS Rg 17:34:04 / 16.06.25 |
84.84 | 0.26% |
85.48 12:59 |
84.64 09:25 |
99.06 12.02.25 |
71.12 09.04.25 |
198'031 |