×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 23.02.2024 - 17:09:00
  • 1'843.00
  • 0.12%
  • 2.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Meyer Burger N
17:09:22 / 23.02.24
0.0833 -7.85% -0.01 0.0833 0.0835 58'978'767
OC Oerlikon N
17:06:44 / 23.02.24
4.394 -2.70% -0.12 4.388 4.396 612'197
MCH N
16:43:07 / 23.02.24
4.550 5.32% 0.23 4.510 4.550 28'798
R&S Group Hldg N-A
15:18:01 / 23.02.24
10.700 1.90% 0.20 10.500 10.700 2'848
Aluflexpack N
17:03:02 / 23.02.24
14.460 0.42% 0.06 14.460 14.500 36'683
Montana Aerosp N
16:25:53 / 23.02.24
15.460 1.18% 0.18 15.480 15.560 6'195
medmix N
17:07:27 / 23.02.24
16.380 -0.97% -0.16 16.360 16.400 22'045
Klingelnberg N
17:30:27 / 22.02.24
16.650 0.00% 0.00 16.550 16.650
Mikron N
16:52:28 / 23.02.24
16.800 1.82% 0.30 16.700 16.850 2'152
SIG Combibloc N
17:09:40 / 23.02.24
17.840 -0.06% -0.01 17.830 17.850 415'721
Schlatter N
15:53:28 / 23.02.24
23.60 10.28% 2.20 21.80 23.80 8'619
Stadler Rail N
17:09:33 / 23.02.24
28.46 -1.11% -0.32 28.42 28.48 42'378
Accelleron N
17:08:10 / 23.02.24
29.30 -0.88% -0.26 29.28 29.32 95'027
Meier Tobler N
17:09:46 / 23.02.24
34.20 0.74% 0.25 34.05 34.20 8'952
Vetropack N
16:54:38 / 23.02.24
35.65 1.13% 0.40 35.55 35.70 3'216
Adecco N
17:08:28 / 23.02.24
37.18 -0.46% -0.17 37.16 37.19 123'314
ABB N
17:09:50 / 23.02.24
40.39 -0.57% -0.23 40.37 40.39 1'903'529
Starrag Group N
17:01:09 / 23.02.24
45.40 -0.44% -0.20 45.00 45.40 1'205
Cicor N
15:41:59 / 23.02.24
50.80 1.20% 0.60 50.40 50.80 3'652
Perrot Duval I
17:30:33 / 13.02.24
59.00 0.00% 0.00 52.50 58.50
DKSH N
17:09:16 / 23.02.24
65.70 1.15% 0.75 65.65 65.75 12'049
Georg Fischer N
17:09:24 / 23.02.24
67.20 8.91% 5.50 67.10 67.20 283'725
Sensirion N
17:08:19 / 23.02.24
67.30 0.90% 0.60 67.10 67.30 4'138
Luzerner KB N
17:07:54 / 23.02.24
71.80 0.98% 0.70 71.60 71.80 3'718
Orell Füssli N
16:54:18 / 23.02.24
73.80 0.82% 0.60 73.60 73.80 152
40.39
-0.57%
29.30
-0.88%
37.18
-0.46%
100.00
-3.85%
14.46
0.42%
376.80
0.05%
507.00
1.20%
920.00
0.00%
327.00
1.55%
50.80
1.20%
310.00
0.52%
445.00
0.34%
187.80
-0.53%
65.70
1.15%
1'000.00
0.00%
187.00
1.69%
67.20
8.91%
1'398.00
0.72%
2'855.00
1.24%
454.50
0.11%
235.50
-1.67%
16.65
0.00%
159.40
0.38%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Meyer Burger N
17:09:22 / 23.02.24
0.0833 -53.76% -83.12% -22.87% -30.58% -62.38% -87.51% -79.49%
OC Oerlikon N
17:06:44 / 23.02.24
4.394 18.97% -25.48% 11.69% 19.21% 25.04% -21.18% -55.94%
MCH N
16:43:07 / 23.02.24
4.550 3.35% -6.09% 17.88% 16.97% 8.59% -1.94% -68.26%
R&S Group Hldg N-A
15:18:01 / 23.02.24
10.700 -0.94% 11.70% 2.88% -1.83% 7.00% 12.63% 0.00%
Aluflexpack N
17:03:02 / 23.02.24
14.460 60.89% -18.46% 2.41% 81.89% 62.11% -17.37% -61.08%
Montana Aerosp N
16:25:53 / 23.02.24
15.460 -13.48% 6.56% -1.78% -7.09% -1.53% -9.06% 0.00%
medmix N
17:07:27 / 23.02.24
16.380 -12.95% -6.02% -5.54% -6.29% -10.98% -6.93% 0.00%
Klingelnberg N
17:30:27 / 22.02.24
16.650 1.52% 11.00% -3.20% 2.46% -0.89% 4.06% -22.92%
Mikron N
16:52:28 / 23.02.24
16.800 7.84% 87.50% 0.30% 6.33% 18.31% 40.00% 192.55%
SIG Combibloc N
17:09:40 / 23.02.24
17.840 -7.75% -11.63% -1.00% -5.06% -12.38% -15.21% -19.59%
Schlatter N
15:53:28 / 23.02.24
23.60 -17.05% -14.40% -0.84% -8.53% 0.00% -1.67% -17.69%
Stadler Rail N
17:09:33 / 23.02.24
28.46 -4.95% -12.26% 1.07% 1.07% -13.02% -23.41% -36.21%
Accelleron N
17:08:10 / 23.02.24
29.30 12.57% 54.40% -0.07% 7.17% 16.83% 30.40% 0.00%
Meier Tobler N
17:09:46 / 23.02.24
34.20 -8.12% -17.20% -2.56% -9.28% -6.94% -28.60% 156.23%
Vetropack N
16:54:38 / 23.02.24
35.65 -9.85% -2.35% 2.59% -5.56% -0.97% -18.23% -40.15%
Adecco N
17:08:28 / 23.02.24
37.18 -9.50% 22.62% 1.45% -0.77% -11.43% 9.61% -35.22%
ABB N
17:09:50 / 23.02.24
40.39 8.90% 44.76% 0.87% 9.87% 14.81% 29.95% 56.97%
Starrag Group N
17:01:09 / 23.02.24
45.40 -8.06% -10.59% -1.30% -1.30% -9.20% -16.33% 14.00%
Cicor N
15:41:59 / 23.02.24
50.80 0.80% 17.02% 0.00% 2.01% 7.86% 13.14% 8.08%
Perrot Duval I
17:30:33 / 13.02.24
59.00 -7.09% -28.05% 0.00% -1.67% -15.71% 0.00% -49.57%
DKSH N
17:09:16 / 23.02.24
65.70 11.22% -7.48% 2.50% 15.67% 14.36% -16.25% -7.48%
Georg Fischer N
17:09:24 / 23.02.24
67.20 0.98% 9.01% 6.92% 13.61% 16.97% 6.25% 2.49%
Sensirion N
17:08:19 / 23.02.24
67.30 -20.02% -31.94% -4.54% -11.68% -15.77% -42.08% 13.82%
Luzerner KB N
17:07:54 / 23.02.24
71.80 -1.25% -12.59% 0.56% 1.56% -0.28% -11.62% -13.22%
Orell Füssli N
16:54:18 / 23.02.24
73.80 -2.66% -10.73% 0.00% 1.10% -2.38% -7.75% -34.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Meyer Burger N
17:09:22 / 23.02.24
0.0833 -7.85% 0.0910
11:29
0.0710
09:07
0.1961
03.01.24
0.0700
17.01.24
58'978'767
OC Oerlikon N
17:06:44 / 23.02.24
4.394 -2.70% 4.520
09:16
4.260
13:17
4.566
22.02.24
3.424
18.01.24
612'197
MCH N
16:43:07 / 23.02.24
4.550 5.32% 4.550
16:43
4.360
09:39
4.560
22.02.24
3.500
07.02.24
28'798
R&S Group Hldg N-A
15:18:01 / 23.02.24
10.700 1.90% 10.700
09:01
10.500
09:00
11.400
24.01.24
9.900
09.02.24
2'848
Aluflexpack N
17:03:02 / 23.02.24
14.460 0.42% 14.620
09:54
14.400
09:03
16.100
16.02.24
7.420
07.02.24
36'683
Montana Aerosp N
16:25:53 / 23.02.24
15.460 1.18% 15.500
10:29
15.200
13:04
18.660
24.01.24
15.040
06.02.24
6'195
medmix N
17:07:27 / 23.02.24
16.380 -0.97% 16.680
10:20
16.080
11:38
18.960
03.01.24
16.000
22.02.24
22'045
Klingelnberg N
17:30:27 / 22.02.24
16.650 0.00% 17.500
15.01.24
15.600
29.01.24
1'004
Mikron N
16:52:28 / 23.02.24
16.800 1.82% 16.850
15:37
16.400
09:26
17.050
09.02.24
14.800
17.01.24
2'152
SIG Combibloc N
17:09:40 / 23.02.24
17.840 -0.06% 18.060
10:39
17.840
17:01
19.550
03.01.24
17.100
12.02.24
415'721
Schlatter N
15:53:28 / 23.02.24
23.60 10.28% 24.00
12:56
21.40
10:51
26.00
25.01.24
21.20
22.02.24
8'619
Stadler Rail N
17:09:33 / 23.02.24
28.46 -1.11% 28.84
09:05
28.20
16:52
31.10
08.01.24
26.38
18.01.24
42'378
Accelleron N
17:08:10 / 23.02.24
29.30 -0.88% 29.66
09:00
29.28
14:53
29.72
07.02.24
25.76
03.01.24
95'027
Meier Tobler N
17:09:46 / 23.02.24
34.20 0.74% 34.25
15:47
33.50
13:28
38.25
24.01.24
33.50
23.02.24
8'952
Vetropack N
16:54:38 / 23.02.24
35.65 1.13% 35.70
15:47
35.00
09:00
39.20
03.01.24
34.10
15.02.24
3'216
Adecco N
17:08:28 / 23.02.24
37.18 -0.46% 37.40
09:01
37.07
11:10
41.53
03.01.24
35.58
30.01.24
123'314
ABB N
17:09:50 / 23.02.24
40.39 -0.57% 40.62
16:16
39.31
09:06
40.81
22.02.24
35.15
19.01.24
1'903'529
Starrag Group N
17:01:09 / 23.02.24
45.40 -0.44% 45.60
09:52
44.80
16:00
50.50
03.01.24
44.60
13.02.24
1'205
Cicor N
15:41:59 / 23.02.24
50.80 1.20% 50.80
10:04
50.20
09:00
51.00
02.02.24
49.00
09.02.24
3'652
Perrot Duval I
17:30:33 / 13.02.24
59.00 0.00% 63.50
03.01.24
51.50
17.01.24
1
DKSH N
17:09:16 / 23.02.24
65.70 1.15% 65.80
16:39
64.80
09:51
65.80
23.02.24
53.95
25.01.24
12'049
Georg Fischer N
17:09:24 / 23.02.24
67.20 8.91% 67.20
17:09
64.35
09:06
67.20
23.02.24
56.40
17.01.24
283'725
Sensirion N
17:08:19 / 23.02.24
67.30 0.90% 67.50
14:37
66.00
10:02
82.00
03.01.24
64.60
08.02.24
4'138
Luzerner KB N
17:07:54 / 23.02.24
71.80 0.98% 71.90
16:29
71.00
09:38
73.50
01.02.24
70.00
07.02.24
3'718
Orell Füssli N
16:54:18 / 23.02.24
73.80 0.82% 73.80
11:10
73.80
11:10
75.20
03.01.24
71.40
31.01.24
152

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
17:24 / 23.02.24
0.8815 0.15%
EUR/CHF
17:24 / 23.02.24
0.9535 0.09%
VSMI Vola-Index
17:09 / 23.02.24
11.086 -3.53%
Rohöl Brent
17:24 / 23.02.24
81.54 -2.27%
Eurozone 50
17:24 / 23.02.24
495.39 0.31%
S&P 500 (ETF SPY)
17:09 / 23.02.24
507.66 0.03%
Gold 1 Uz
17:24 / 23.02.24
2'034.29 0.48%
SMI
17:09 / 23.02.24
11'483.49 0.85%
L&S Dax
17:24 / 23.02.24