×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:38:45 / 14.02.25
44.57 -0.78% -0.35 0.0000 0.0000
Santhera Pharm Hl N
17:30:59 / 14.02.25
16.400 -4.54% -0.78 16.600 16.500
SHL Telemedicine N
17:30:59 / 14.02.25
2.000 -0.50% -0.01 2.000 2.090
Siegfried N
17:30:59 / 14.02.25
1'062.00 -0.75% -8.00 1'060.00 1'062.00
Sonova N
17:30:59 / 14.02.25
302.60 -0.10% -0.30 301.80 302.00
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0120 0.0000
SPI Extra TR
17:40:01 / 14.02.25
5'559.71 -0.22% -12.30
Straumann N
17:30:59 / 14.02.25
127.25 -0.12% -0.15 127.80 127.30
Tecan N
17:30:59 / 14.02.25
212.20 -1.58% -3.40 211.40 212.20
Ypsomed I
17:30:59 / 14.02.25
370.00 -1.86% -7.00 368.00 369.00
44.57
-0.78%
16.40
-4.54%
2.00
-0.50%
1'062.00
-0.75%
302.60
-0.10%
0.06
0.00%
5'559.71
-0.22%
127.25
-0.12%
212.20
-1.58%
370.00
-1.86%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:38:45 / 14.02.25
44.57 20.85% 66.00% 1.13% 9.32% 9.78% 55.24% 0.00%
Santhera Pharm Hl N
17:30:59 / 14.02.25
16.400 24.31% 75.13% -0.73% 17.14% 105.00% 64.82% 18.48%
SHL Telemedicine N
17:30:59 / 14.02.25
2.000 -22.69% -71.08% -18.03% -21.57% -19.03% -63.96% -88.38%
Siegfried N
17:30:59 / 14.02.25
1'062.00 8.52% 25.00% 1.53% 8.04% -4.67% 17.18% 51.97%
Sonova N
17:30:59 / 14.02.25
302.60 2.23% 10.39% -0.36% 0.00% -3.04% 6.44% -6.22%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -68.68% -96.20%
SPI Extra TR
17:40:01 / 14.02.25
5'559.71 7.93% 12.32% 2.01% 4.70% 8.07% 9.86% -0.39%
Straumann N
17:30:59 / 14.02.25
127.25 11.51% -6.05% 0.67% 3.12% 14.13% -12.03% -9.03%
Tecan N
17:30:59 / 14.02.25
212.20 6.42% -37.22% -0.38% -5.27% 1.05% -40.29% -47.05%
Ypsomed I
17:30:59 / 14.02.25
370.00 15.11% 24.42% 0.14% 8.19% 3.64% 7.56% 130.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Curatis Holding N
17:33:00 / 14.02.25
10.300 -2.83% 11.650
09:16
10.000
11:12
14.650
17.01.25
10.000
14.02.25
8'069
Molecular N
17:30:59 / 14.02.25
4.235 -2.64% 4.390
09:28
4.235
17:30
5.100
14.01.25
4.150
03.01.25
21'008
Relief Therapeutics N
17:30:59 / 14.02.25
3.450 0.00% 3.510
09:02
3.420
12:44
4.410
06.01.25
2.510
10.02.25
9'667
SHL Telemedicine N
17:30:59 / 14.02.25
2.000 -0.50% 2.190
09:33
2.000
10:51
2.870
06.01.25
1.105
12.02.25
2'550
Evolva Hldg N
15:37:35 / 14.02.25
1.325 -5.69% 1.400
09:01
1.325
14:51
1.690
10.02.25
0.8500
03.01.25
13'826
Idorsia N
17:32:38 / 14.02.25
0.7300 4.81% 0.7400
14:23
0.6970
09:01
0.9950
03.01.25
0.6500
27.01.25
183'294
Addex N
17:30:59 / 14.02.25
0.0590 -1.01% 0.0600
11:30
0.0590
09:01
0.0682
03.01.25
0.0550
04.02.25
136'716
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
L&S Dax
12:57 / 15.02.25
22'498.00 0.00%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
EUR/CHF
23:00 / 14.02.25
0.9439 -0.20%
USD/CHF
01:08 / 15.02.25
0.8991 0.00%
Gold 1 Uz
13:29 / 15.02.25
2'883.64 0.00%
Rohöl Brent
12:58 / 15.02.25
74.65 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%

Top 5zur Gesamtübersicht

ABB N
17:30 / 14.02.25
51.22 -0.16%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Lonza N
17:32 / 14.02.25
595.40 -0.43%
Nestlé N
17:39 / 14.02.25
82.48 -1.43%
Novartis N
17:34 / 14.02.25
95.37 -2.46%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Roche GS
17:38 / 14.02.25
294.50 -1.11%
Sika N
17:30 / 14.02.25
242.10 0.71%
Sonova N
17:30 / 14.02.25
302.60 -0.10%
Swiss Life N
17:30 / 14.02.25
764.00 -0.39%
Swiss Re N
17:32 / 14.02.25
139.95 -0.78%
Swisscom N
17:39 / 14.02.25
499.80 -2.00%
UBS N
17:39 / 14.02.25
30.18 -0.40%
Zurich Insurance N
17:36 / 14.02.25
563.40 -1.05%

Flop 5zur Gesamtübersicht

ABB N
17:30 / 14.02.25
51.22 -0.16%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Lonza N
17:32 / 14.02.25
595.40 -0.43%
Nestlé N
17:39 / 14.02.25
82.48 -1.43%
Novartis N
17:34 / 14.02.25
95.37 -2.46%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Roche GS
17:38 / 14.02.25