Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.97% | 0.43 | 45.00 | 0.0000 | ||
Santhera Pharm Hl N 17:31:02 / 10.07.25 |
12.220 | -0.16% | -0.02 | 12.200 | 12.300 | ||
SHL Telemedicine N 16:44:18 / 10.07.25 |
1.840 | 1.66% | 0.03 | 1.800 | 1.885 | ||
Siegfried Hldg N 17:31:02 / 10.07.25 |
90.00 | 0.56% | 0.50 | 87.00 | 0.0000 | ||
Sonova N 17:31:02 / 10.07.25 |
236.60 | 2.34% | 5.40 | 240.00 | 236.40 | ||
SPI Extra TR 17:40:00 / 10.07.25 |
5'833.01 | 0.99% | 57.32 | ||||
Straumann N 17:33:56 / 10.07.25 |
107.85 | 1.94% | 2.05 | 107.20 | 107.30 | ||
Tecan N 17:31:02 / 10.07.25 |
167.20 | 4.96% | 7.90 | 167.40 | 168.30 | ||
Ypsomed I 17:31:02 / 10.07.25 |
421.00 | 1.69% | 7.00 | 418.50 | 419.50 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 19.18% | 63.71% | 4.51% | 3.61% | 37.50% | 27.22% | 0.00% |
Santhera Pharm Hl N 17:31:02 / 10.07.25 |
12.220 | -11.43% | 24.77% | 0.83% | -3.78% | -13.94% | 46.00% | 36.00% |
SHL Telemedicine N 16:44:18 / 10.07.25 |
1.840 | -30.38% | -73.96% | -2.39% | -7.07% | -8.00% | -60.00% | -90.16% |
Siegfried Hldg N 17:31:02 / 10.07.25 |
90.00 | -8.84% | 5.00% | 0.00% | -6.64% | 1.67% | -9.61% | 29.26% |
Sonova N 17:31:02 / 10.07.25 |
236.60 | -21.97% | -15.74% | 0.47% | -8.08% | -0.21% | -14.52% | -28.55% |
SPI Extra TR 17:40:00 / 10.07.25 |
5'833.01 | 13.24% | 16.43% | 1.89% | 1.45% | 16.05% | 9.20% | 18.71% |
Straumann N 17:33:56 / 10.07.25 |
107.85 | -7.40% | -21.98% | 1.60% | 0.28% | 11.28% | -10.42% | -12.09% |
Tecan N 17:31:02 / 10.07.25 |
167.20 | -21.37% | -53.61% | 2.51% | -2.51% | 17.75% | -47.06% | -48.98% |
Ypsomed I 17:31:02 / 10.07.25 |
421.00 | 26.41% | 36.63% | 0.84% | 2.18% | 32.81% | -1.98% | 205.76% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Newron Pharma N 17:31:02 / 10.07.25 |
7.000 | -0.28% |
7.190 09:00 |
6.950 15:31 |
11.000 19.02.25 |
5.200 07.04.25 |
13'934 |
Molecular N 17:31:02 / 10.07.25 |
2.925 | -2.50% |
3.000 09:00 |
2.925 17:31 |
5.100 14.01.25 |
2.700 07.04.25 |
8'090 |
Idorsia N 17:31:02 / 10.07.25 |
2.355 | 4.67% |
2.415 09:41 |
2.285 09:00 |
2.425 03.07.25 |
0.6500 27.01.25 |
1'024'959 |
Relief Therapeutics N 17:31:02 / 10.07.25 |
2.225 | -0.89% |
2.255 11:36 |
2.150 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
2'527 |
SHL Telemedicine N 16:44:18 / 10.07.25 |
1.840 | 1.66% |
1.840 16:44 |
1.810 12:26 |
2.870 06.01.25 |
1.105 12.02.25 |
2'000 |
Evolva Hldg N 14:34:18 / 10.07.25 |
1.085 | -1.36% |
1.165 09:31 |
1.085 09:39 |
1.690 10.02.25 |
0.8500 03.01.25 |
1'918 |
Addex N 09:00:44 / 10.07.25 |
0.0618 | 0.00% |
0.0618 09:00 |
0.0618 09:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
1 |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% |