Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Addex N 16:09:11 / 30.06.25 |
0.0600 | 0.00% | 0.00 | 0.0000 | 0.0580 | ||
Evolva Hldg N 17:31:10 / 30.06.25 |
1.085 | 0.00% | 0.00 | 1.080 | 1.080 | ||
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | 0.00% | 0.00 | 1.865 | 1.965 | ||
Relief Therapeutics N 17:02:08 / 30.06.25 |
2.140 | 0.00% | 0.00 | 2.170 | 0.0000 | ||
Idorsia N 17:37:41 / 30.06.25 |
2.150 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Molecular N 17:31:10 / 30.06.25 |
3.100 | 0.00% | 0.00 | 3.070 | 3.130 | ||
Newron Pharma N 17:31:10 / 30.06.25 |
6.660 | 0.00% | 0.00 | 6.550 | 0.0000 | ||
Curatis Holding N 17:07:56 / 30.06.25 |
11.300 | 0.00% | 0.00 | 11.200 | 11.800 | ||
Santhera Pharm Hl N 17:31:10 / 30.06.25 |
11.960 | 0.00% | 0.00 | 11.800 | 0.0000 | ||
Aevis Victoria N 15:54:51 / 30.06.25 |
13.100 | 0.00% | 0.00 | 12.900 | 13.200 | ||
PolyPeptide N 17:31:10 / 30.06.25 |
20.15 | 0.00% | 0.00 | 20.05 | 0.0000 | ||
Kuros Bio N 17:31:10 / 30.06.25 |
27.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sandoz Group N 17:37:57 / 30.06.25 |
43.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Basilea N 17:31:10 / 30.06.25 |
46.95 | 0.00% | 0.00 | 47.20 | 47.20 | ||
Cosmo Pharma N 17:31:10 / 30.06.25 |
56.90 | 0.00% | 0.00 | 0.0000 | 56.00 | ||
Bachem N-B- 17:31:10 / 30.06.25 |
58.00 | 0.00% | 0.00 | 57.50 | 0.0000 | ||
Coltene N 17:31:10 / 30.06.25 |
67.70 | 0.00% | 0.00 | 67.40 | 67.70 | ||
Alcon N 17:37:00 / 30.06.25 |
70.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Medartis N 17:31:10 / 30.06.25 |
80.80 | 0.00% | 0.00 | 77.10 | 81.90 | ||
Siegfried Hldg N 17:31:10 / 30.06.25 |
89.30 | 0.00% | 0.00 | 90.00 | 0.0000 | ||
Novartis N 17:32:21 / 30.06.25 |
96.17 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Straumann N 17:31:10 / 30.06.25 |
103.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Galderma Group N 17:31:10 / 30.06.25 |
115.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Medacta N 17:31:10 / 30.06.25 |
134.20 | 0.00% | 0.00 | 132.00 | 137.60 | ||
IVF Hartmann N 15:51:41 / 30.06.25 |
140.00 | 0.00% | 0.00 | 140.00 | 143.50 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Addex N 16:09:11 / 30.06.25 |
0.0600 | 4.90% | 30.43% | 2.74% | 3.09% | 11.52% | 3.45% | -66.67% |
Evolva Hldg N 17:31:10 / 30.06.25 |
1.085 | 20.56% | 50.69% | -2.69% | -10.70% | -1.36% | 14.45% | -95.12% |
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | -28.27% | -73.17% | -0.53% | -6.52% | -1.84% | -56.63% | -89.58% |
Relief Therapeutics N 17:02:08 / 30.06.25 |
2.140 | -49.17% | 7.54% | -1.83% | -9.13% | 3.13% | 76.86% | -83.74% |
Idorsia N 17:37:41 / 30.06.25 |
2.150 | 161.56% | 1.70% | 14.85% | 30.46% | 120.97% | 2.38% | -84.25% |
Molecular N 17:31:10 / 30.06.25 |
3.100 | -23.65% | -9.88% | 5.08% | -0.96% | 3.33% | -52.82% | -52.96% |
Newron Pharma N 17:31:10 / 30.06.25 |
6.660 | -25.59% | 34.55% | -1.19% | -8.52% | -1.19% | -24.66% | 335.29% |
Curatis Holding N 17:07:56 / 30.06.25 |
11.300 | -13.08% | 0.00% | -5.04% | -7.38% | 4.15% | 70.18% | -92.17% |
Santhera Pharm Hl N 17:31:10 / 30.06.25 |
11.960 | -13.46% | 21.92% | -2.29% | -9.12% | -7.00% | 40.54% | 34.68% |
Aevis Victoria N 15:54:51 / 30.06.25 |
13.100 | -12.37% | -22.49% | -2.24% | -3.68% | 8.26% | -17.61% | -27.22% |
PolyPeptide N 17:31:10 / 30.06.25 |
20.15 | -29.05% | 15.01% | 1.77% | -2.42% | 42.50% | -29.55% | -69.10% |
Kuros Bio N 17:31:10 / 30.06.25 |
27.22 | 27.49% | 679.94% | 8.62% | 5.18% | 58.26% | 122.75% | 1'371.35% |
Sandoz Group N 17:37:57 / 30.06.25 |
43.42 | 16.81% | 60.46% | 0.65% | 3.93% | 37.71% | 33.81% | 0.00% |
Basilea N 17:31:10 / 30.06.25 |
46.95 | 13.54% | 33.00% | -2.80% | 2.96% | 18.26% | 18.86% | 21.63% |
Cosmo Pharma N 17:31:10 / 30.06.25 |
56.90 | -10.68% | 11.79% | 1.07% | 2.52% | 20.55% | -19.63% | 21.58% |
Bachem N-B- 17:31:10 / 30.06.25 |
58.00 | 0.17% | -10.77% | 1.22% | 15.42% | 29.93% | -29.91% | -12.58% |
Coltene N 17:31:10 / 30.06.25 |
67.70 | 31.71% | -5.45% | 1.20% | 0.45% | 21.98% | 44.04% | -17.74% |
Alcon N 17:37:00 / 30.06.25 |
70.20 | -8.71% | 6.95% | 1.36% | 0.69% | 0.29% | -12.45% | 5.28% |
Medartis N 17:31:10 / 30.06.25 |
80.80 | 42.76% | -3.81% | 6.46% | 9.63% | 19.00% | 18.13% | -8.08% |
Siegfried Hldg N 17:31:10 / 30.06.25 |
89.30 | -9.04% | 4.77% | -4.80% | -6.30% | 10.31% | -5.00% | 48.32% |
Novartis N 17:32:21 / 30.06.25 |
96.17 | 8.42% | 13.31% | 1.15% | 1.15% | 10.39% | -0.57% | 25.50% |
Straumann N 17:31:10 / 30.06.25 |
103.55 | -9.37% | -23.64% | 0.68% | -0.67% | 13.67% | -8.12% | -9.68% |
Galderma Group N 17:31:10 / 30.06.25 |
115.00 | 14.27% | 0.00% | 3.32% | 3.88% | 46.87% | 59.48% | 0.00% |
Medacta N 17:31:10 / 30.06.25 |
134.20 | 25.89% | 6.85% | 2.76% | -0.45% | 22.22% | 9.11% | 47.31% |
IVF Hartmann N 15:51:41 / 30.06.25 |
140.00 | -6.67% | 25.00% | 1.08% | -4.76% | -3.45% | 5.26% | 32.08% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Addex N 16:09:11 / 30.06.25 |
0.0600 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
86'271 | ||
Evolva Hldg N 17:31:10 / 30.06.25 |
1.085 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
7'915 | ||
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
5'764 | ||
Relief Therapeutics N 17:02:08 / 30.06.25 |
2.140 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
6'623 | ||
Idorsia N 17:37:41 / 30.06.25 |
2.150 | 0.00% |
2.280 16.06.25 |
0.6500 27.01.25 |
2'233'830 | ||
Molecular N 17:31:10 / 30.06.25 |
3.100 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
4'200 | ||
Newron Pharma N 17:31:10 / 30.06.25 |
6.660 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
27'189 | ||
Curatis Holding N 17:07:56 / 30.06.25 |
11.300 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
4'807 | ||
Santhera Pharm Hl N 17:31:10 / 30.06.25 |
11.960 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
36'431 | ||
Aevis Victoria N 15:54:51 / 30.06.25 |
13.100 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
1'683 | ||
PolyPeptide N 17:31:10 / 30.06.25 |
20.15 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
12'355 | ||
Kuros Bio N 17:31:10 / 30.06.25 |
27.22 | 0.00% |
29.44 27.06.25 |
14.000 07.04.25 |
193'144 | ||
Sandoz Group N 17:37:57 / 30.06.25 |
43.42 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
830'511 | ||
Basilea N 17:31:10 / 30.06.25 |
46.95 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
32'571 | ||
Cosmo Pharma N 17:31:10 / 30.06.25 |
56.90 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
32'506 | ||
Bachem N-B- 17:31:10 / 30.06.25 |
58.00 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
94'992 | ||
Coltene N 17:31:10 / 30.06.25 |
67.70 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
1'160 | ||
Alcon N 17:37:00 / 30.06.25 |
70.20 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
935'286 | ||
Medartis N 17:31:10 / 30.06.25 |
80.80 | 0.00% |
81.80 30.06.25 |
56.60 03.01.25 |
6'250 | ||
Siegfried Hldg N 17:31:10 / 30.06.25 |
89.30 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
65'898 | ||
Novartis N 17:32:21 / 30.06.25 |
96.17 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
3'566'026 | ||
Straumann N 17:31:10 / 30.06.25 |
103.55 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
257'487 | ||
Galderma Group N 17:31:10 / 30.06.25 |
115.00 | 0.00% |
119.60 06.02.25 |
72.70 09.04.25 |
559'134 | ||
Medacta N 17:31:10 / 30.06.25 |
134.20 | 0.00% |
143.80 16.05.25 |
104.60 07.04.25 |
7'209 | ||
IVF Hartmann N 15:51:41 / 30.06.25 |
140.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
189 |