×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 10.10.2024 - 13:33:00
- 2'014.12
- 0.16%
- 3.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0800 | 0.0000 | ||
|
Addex N 12:39:17 / 10.10.24 |
0.0732 | 1.67% | 0.00 | 0.0714 | 0.0732 | 33'048 | |
|
Evolva Hldg N 10:45:20 / 10.10.24 |
0.8020 | -9.48% | -0.08 | 0.8020 | 0.8840 | 153 | |
|
Idorsia N 12:42:34 / 10.10.24 |
1.460 | 2.31% | 0.03 | 1.452 | 1.457 | 178'601 | |
|
SHL Telemedicine N 11:02:45 / 10.10.24 |
2.470 | 7.39% | 0.17 | 2.470 | 2.480 | 212 | |
|
Molecular N 13:34:39 / 10.10.24 |
4.170 | -0.24% | -0.01 | 4.170 | 4.200 | 3'672 | |
|
Relief Therapeutics N 13:29:38 / 10.10.24 |
5.620 | -11.64% | -0.74 | 5.540 | 5.620 | 219'148 | |
|
Newron Pharma N 13:28:25 / 10.10.24 |
7.330 | -0.27% | -0.02 | 7.250 | 7.310 | 31'021 | |
|
Curatis Holding N 11:55:38 / 10.10.24 |
8.800 | -2.22% | -0.20 | 8.800 | 8.940 | 2'142 | |
|
Santhera Pharm Hl N 13:23:55 / 10.10.24 |
9.160 | 0.55% | 0.05 | 9.170 | 9.260 | 2'544 | |
|
Aevis Victoria N 10:27:39 / 10.10.24 |
14.000 | 0.00% | 0.00 | 13.800 | 14.000 | 101 | |
|
Kuros Bio N 13:34:49 / 10.10.24 |
17.720 | -7.71% | -1.48 | 17.680 | 17.740 | 533'811 | |
|
PolyPeptide N 13:06:09 / 10.10.24 |
27.50 | -1.43% | -0.40 | 27.30 | 27.50 | 2'556 | |
|
Sandoz Group N 13:34:25 / 10.10.24 |
37.68 | 1.26% | 0.47 | 37.65 | 37.68 | 272'512 | |
|
Basilea N 13:11:56 / 10.10.24 |
44.60 | 0.34% | 0.15 | 44.60 | 44.75 | 16'521 | |
|
Coltene N 09:01:02 / 10.10.24 |
52.00 | 0.39% | 0.20 | 51.80 | 52.00 | 10 | |
|
Medartis N 13:34:37 / 10.10.24 |
56.40 | 3.30% | 1.80 | 56.00 | 56.50 | 1'770 | |
|
Bachem N-B- 13:31:05 / 10.10.24 |
66.75 | -0.15% | -0.10 | 66.70 | 66.80 | 9'623 | |
|
Cosmo Pharma N 13:27:28 / 10.10.24 |
75.20 | 0.53% | 0.40 | 75.10 | 75.30 | 1'462 | |
|
Galderma Group N 13:35:09 / 10.10.24 |
80.30 | 2.23% | 1.75 | 80.24 | 80.32 | 32'245 | |
|
Alcon N 13:32:11 / 10.10.24 |
82.86 | 0.29% | 0.24 | 82.86 | 82.88 | 59'826 | |
|
Novartis N 13:35:24 / 10.10.24 |
99.33 | 0.06% | 0.06 | 99.34 | 99.35 | 706'164 | |
|
Medacta N 12:06:11 / 10.10.24 |
122.00 | -1.13% | -1.40 | 121.60 | 122.20 | 847 | |
|
Straumann N 13:34:58 / 10.10.24 |
132.35 | 0.88% | 1.15 | 132.35 | 132.45 | 50'386 | |
|
IVF Hartmann N 11:16:17 / 10.10.24 |
139.00 | 0.00% | 0.00 | 138.00 | 139.00 | 1'353 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | -18.57% | -71.78% | -96.78% |
|
Addex N 12:39:17 / 10.10.24 |
0.0732 | 56.52% | -28.43% | 14.73% | -4.19% | 21.59% | 13.31% | -94.86% |
|
Evolva Hldg N 10:45:20 / 10.10.24 |
0.8020 | 23.06% | -95.68% | -0.99% | -6.74% | -14.68% | -73.27% | -97.47% |
|
Idorsia N 12:42:34 / 10.10.24 |
1.460 | -32.50% | -89.37% | 1.53% | -12.31% | -35.05% | -27.94% | -93.38% |
|
SHL Telemedicine N 11:02:45 / 10.10.24 |
2.470 | -66.91% | -84.46% | -8.18% | -17.67% | -42.15% | -77.23% | -86.23% |
|
Molecular N 13:34:39 / 10.10.24 |
4.170 | 21.51% | -32.14% | 3.73% | -11.09% | -29.92% | 12.70% | -77.55% |
|
Relief Therapeutics N 13:29:38 / 10.10.24 |
5.620 | 219.60% | -47.00% | 134.17% | 139.15% | 384.48% | 170.19% | -85.48% |
|
Newron Pharma N 13:28:25 / 10.10.24 |
7.330 | 48.48% | 374.19% | -7.22% | -8.26% | -9.73% | 38.30% | 267.50% |
|
Curatis Holding N 11:55:38 / 10.10.24 |
8.800 | 0.00% | 0.00% | 2.33% | 37.07% | 48.15% | 1'099'900.00% | 11'438.46% |
|
Santhera Pharm Hl N 13:23:55 / 10.10.24 |
9.160 | -7.14% | -33.99% | -0.22% | 2.92% | 0.99% | 22.30% | -33.50% |
|
Aevis Victoria N 10:27:39 / 10.10.24 |
14.000 | -17.16% | -20.00% | 1.45% | 0.00% | -11.39% | -23.50% | 6.06% |
|
Kuros Bio N 13:34:49 / 10.10.24 |
17.720 | 450.14% | 1'206.12% | 1.14% | -9.31% | 37.36% | 620.33% | 700.00% |
|
PolyPeptide N 13:06:09 / 10.10.24 |
27.50 | 59.25% | 10.19% | -1.79% | -15.64% | -10.57% | 59.61% | -74.64% |
|
Sandoz Group N 13:34:25 / 10.10.24 |
37.68 | 37.51% | 0.00% | 8.06% | 7.14% | 9.53% | 41.87% | 0.00% |
|
Basilea N 13:11:56 / 10.10.24 |
44.60 | 25.92% | -2.95% | -0.78% | -1.76% | 7.34% | 12.34% | 2.00% |
|
Coltene N 09:01:02 / 10.10.24 |
52.00 | -27.65% | -32.02% | 2.36% | 6.56% | 13.54% | -24.53% | -51.86% |
|
Medartis N 13:34:37 / 10.10.24 |
56.40 | -35.00% | -33.41% | -0.18% | -6.47% | -21.01% | -28.70% | -46.89% |
|
Bachem N-B- 13:31:05 / 10.10.24 |
66.75 | 2.85% | -16.28% | -5.18% | -14.37% | -21.19% | -6.84% | -55.19% |
|
Cosmo Pharma N 13:27:28 / 10.10.24 |
75.20 | 46.95% | 22.22% | 1.08% | -5.17% | 11.24% | 97.38% | 8.56% |
|
Galderma Group N 13:35:09 / 10.10.24 |
80.30 | 0.00% | 0.00% | 4.00% | 2.90% | 14.42% | 0.00% | 0.00% |
|
Alcon N 13:32:11 / 10.10.24 |
82.86 | 25.87% | 30.77% | -1.33% | -2.15% | 4.15% | 21.67% | 13.33% |
|
Novartis N 13:35:24 / 10.10.24 |
99.33 | 16.97% | 25.30% | 1.91% | 0.90% | 4.46% | 11.54% | 36.73% |
|
Medacta N 12:06:11 / 10.10.24 |
122.00 | -1.75% | 19.81% | 0.00% | -0.81% | 0.00% | 9.91% | -11.73% |
|
Straumann N 13:34:58 / 10.10.24 |
132.35 | -3.24% | 24.24% | -2.76% | 11.31% | 13.56% | 11.36% | -21.41% |
|
IVF Hartmann N 11:16:17 / 10.10.24 |
139.00 | 24.11% | 16.32% | 0.72% | 1.46% | 6.11% | 26.36% | 2.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Addex N 12:39:17 / 10.10.24 |
0.0732 | 1.67% |
0.0732 11:35 |
0.0720 09:01 |
0.2600 09.04.24 |
0.0450 03.01.24 |
33'048 |
|
Evolva Hldg N 10:45:20 / 10.10.24 |
0.8020 | -9.48% |
0.8020 10:01 |
0.8000 09:01 |
1.085 07.03.24 |
0.6160 05.02.24 |
153 |
|
Idorsia N 12:42:34 / 10.10.24 |
1.460 | 2.31% |
1.480 12:26 |
1.400 09:13 |
3.700 28.02.24 |
1.294 24.01.24 |
178'601 |
|
SHL Telemedicine N 11:02:45 / 10.10.24 |
2.470 | 7.39% |
2.480 09:01 |
2.470 09:15 |
7.000 03.01.24 |
2.280 09.10.24 |
212 |
|
Molecular N 13:34:39 / 10.10.24 |
4.170 | -0.24% |
4.200 09:01 |
4.110 12:00 |
9.500 19.06.24 |
3.105 29.04.24 |
3'672 |
|
Relief Therapeutics N 13:29:38 / 10.10.24 |
5.620 | -11.64% |
6.500 09:01 |
5.220 09:27 |
7.240 09.10.24 |
1.055 26.08.24 |
219'148 |
|
Newron Pharma N 13:28:25 / 10.10.24 |
7.330 | -0.27% |
7.500 09:24 |
7.220 10:17 |
11.450 15.01.24 |
4.570 03.01.24 |
31'021 |
|
Curatis Holding N 11:55:38 / 10.10.24 |
8.800 | -2.22% |
8.800 11:24 |
8.500 09:22 |
18.000 29.04.24 |
5.000 22.08.24 |
2'142 |
|
Santhera Pharm Hl N 13:23:55 / 10.10.24 |
9.160 | 0.55% |
9.290 09:48 |
9.160 13:23 |
11.440 26.02.24 |
8.100 25.06.24 |
2'544 |
|
Aevis Victoria N 10:27:39 / 10.10.24 |
14.000 | 0.00% |
14.000 09:01 |
14.000 09:01 |
17.000 29.01.24 |
12.800 24.09.24 |
101 |
|
Kuros Bio N 13:34:49 / 10.10.24 |
17.720 | -7.71% |
19.440 09:04 |
17.320 11:53 |
21.05 20.09.24 |
3.500 03.01.24 |
533'811 |
|
PolyPeptide N 13:06:09 / 10.10.24 |
27.50 | -1.43% |
28.00 10:23 |
27.45 11:52 |
35.80 13.08.24 |
14.110 22.01.24 |
2'556 |
|
Sandoz Group N 13:34:25 / 10.10.24 |
37.68 | 1.26% |
37.74 12:21 |
37.09 09:05 |
38.79 31.07.24 |
25.33 10.04.24 |
272'512 |
|
Basilea N 13:11:56 / 10.10.24 |
44.60 | 0.34% |
44.75 10:25 |
44.20 09:23 |
47.95 25.09.24 |
32.00 17.01.24 |
16'521 |
|
Coltene N 09:01:02 / 10.10.24 |
52.00 | 0.39% |
52.00 09:01 |
52.00 09:01 |
70.90 03.01.24 |
44.10 05.08.24 |
10 |
|
Medartis N 13:34:37 / 10.10.24 |
56.40 | 3.30% |
57.40 10:13 |
54.90 12:59 |
90.00 28.03.24 |
54.00 24.09.24 |
1'770 |
|
Bachem N-B- 13:31:05 / 10.10.24 |
66.75 | -0.15% |
66.95 09:01 |
66.05 11:28 |
91.65 21.05.24 |
53.95 25.01.24 |
9'623 |
|
Cosmo Pharma N 13:27:28 / 10.10.24 |
75.20 | 0.53% |
75.20 13:27 |
74.70 09:29 |
80.60 02.09.24 |
51.20 03.01.24 |
1'462 |
|
Galderma Group N 13:35:09 / 10.10.24 |
80.30 | 2.23% |
80.32 13:12 |
78.90 09:01 |
84.92 23.08.24 |
60.00 22.03.24 |
32'245 |
|
Alcon N 13:32:11 / 10.10.24 |
82.86 | 0.29% |
83.34 09:06 |
82.50 11:24 |
85.34 13.09.24 |
62.24 03.01.24 |
59'826 |
|
Novartis N 13:35:24 / 10.10.24 |
99.33 | 0.06% |
100.08 09:14 |
99.14 13:02 |
102.72 02.09.24 |
83.63 19.04.24 |
706'164 |
|
Medacta N 12:06:11 / 10.10.24 |
122.00 | -1.13% |
124.80 09:01 |
122.00 12:01 |
135.00 12.02.24 |
107.80 19.04.24 |
847 |
|
Straumann N 13:34:58 / 10.10.24 |
132.35 | 0.88% |
132.50 10:41 |
130.40 09:36 |
151.50 08.03.24 |
103.75 05.08.24 |
50'386 |
|
IVF Hartmann N 11:16:17 / 10.10.24 |
139.00 | 0.00% |
139.00 09:01 |
139.00 09:01 |
145.00 20.09.24 |
103.00 05.01.24 |
1'353 |