×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Einzelhandel PR

  • Valor: 2265407
  • 30.12.2024 - 17:40:00
  • 779.36
  • -0.40%
  • -3.13
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Einzelhandel TR
17:40:00 / 30.12.24
1'214.98 0.00% 0.00
SPI Einzelhandel PR
17:40:00 / 30.12.24
779.36 0.00% 0.00
DKSH N
17:31:50 / 12.02.25
70.30 -2.77% -2.00 70.10 70.50 203'019
Mobilezone N
17:31:50 / 12.02.25
12.200 0.16% 0.02 12.200 12.220 122'720
Villars N
17:33:59 / 12.02.25
565.00 -4.24% -25.00 565.00 585.00 2
1'214.98
0.00%
779.36
0.00%
70.30
-2.77%
12.20
0.16%
565.00
-4.24%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Mobilezone N
17:31:50 / 12.02.25
12.200 17.34% -11.22% 4.10% 13.59% -13.35% -6.44% -17.26%
DKSH N
17:31:50 / 12.02.25
70.30 7.43% 23.80% -0.28% 3.53% 7.49% 10.53% -5.98%
SPI Einzelhandel PR
17:40:00 / 30.12.24
779.36 0.00% -5.35% 0.00% 0.00% -0.50% -11.18% -22.28%
SPI Einzelhandel TR
17:40:00 / 30.12.24
1'214.98 0.00% -3.07% 0.00% 0.00% -0.50% -9.04% -17.45%
Villars N
17:33:59 / 12.02.25
565.00 0.00% 0.85% 4.42% -3.42% -0.84% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Einzelhandel TR
17:40:00 / 30.12.24
1'214.98 0.00%
SPI Einzelhandel PR
17:40:00 / 30.12.24
779.36 0.00%
DKSH N
17:31:50 / 12.02.25
70.30 -2.77% 72.00
09:03
67.00
10:26
72.60
11.02.25
67.00
12.02.25
203'019
Mobilezone N
17:31:50 / 12.02.25
12.200 0.16% 12.340
10:03
12.160
10:22
12.340
12.02.25
10.220
10.01.25
122'720
Villars N
17:33:59 / 12.02.25
565.00 -4.24% 565.00
17:33
565.00
17:33
590.00
03.01.25
555.00
13.01.25
2

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%
Eurozone 50
17:30 / 12.02.25
547.50 0.43%
L&S Dax
18:23 / 12.02.25
22'260.00 0.74%
S&P 500 (ETF SPY)
18:08 / 12.02.25
603.13 -0.36%
VSMI Vola-Index
17:20 / 12.02.25
12.923 -1.56%
EUR/CHF
18:23 / 12.02.25
0.9497 0.35%
USD/CHF
18:23 / 12.02.25
0.9118 -0.20%
Gold 1 Uz
18:23 / 12.02.25
2'905.70 0.25%
Rohöl Brent
18:23 / 12.02.25
75.35 -1.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%

Top 5zur Gesamtübersicht

ABB N
17:37 / 12.02.25
50.52 -0.16%
Alcon N
17:33 / 12.02.25
80.84 -1.56%
Richemont N
17:36 / 12.02.25
180.55 0.87%
Geberit N
17:31 / 12.02.25
513.40 0.31%
Givaudan N
17:31 / 12.02.25
3'845.00 0.42%
Holcim N
17:37 / 12.02.25
96.16 0.06%
Kühne + Nagel N
17:33 / 12.02.25
207.70 -0.86%
Logitech N
17:39 / 12.02.25
91.28 -0.02%
Lonza N
17:38 / 12.02.25
598.60 -1.68%
Nestlé N
17:38 / 12.02.25
78.78 0.74%
Novartis N
17:33 / 12.02.25
97.80 -0.24%
Partners N
17:35 / 12.02.25
1'403.50 -0.39%
Roche GS
17:33 / 12.02.25
291.70 1.21%
Sika N
17:33 / 12.02.25
234.30 0.26%
Sonova N
17:31 / 12.02.25
302.60 -1.01%
Swiss Life N
17:31 / 12.02.25
768.60 0.21%
Swisscom N
17:31 / 12.02.25
526.00 -0.28%
UBS N
17:34 / 12.02.25
30.02 -0.92%
Zurich Insurance N
17:31 / 12.02.25
571.00 0.21%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 12.02.25
50.52 -0.16%
Alcon N
17:33 / 12.02.25
80.84 -1.56%
Richemont N
17:36 / 12.02.25
180.55 0.87%
Geberit N
17:31 / 12.02.25
513.40 0.31%
Givaudan N
17:31 / 12.02.25
3'845.00 0.42%
Holcim N
17:37 / 12.02.25
96.16 0.06%
Kühne + Nagel N
17:33 / 12.02.25
207.70 -0.86%
Logitech N
17:39 / 12.02.25
91.28 -0.02%
Lonza N
17:38 / 12.02.25
598.60 -1.68%
Nestlé N
17:38 / 12.02.25
78.78 0.74%
Novartis N
17:33 / 12.02.25
97.80 -0.24%
Partners N
17:35 / 12.02.25
1'403.50 -0.39%
Roche GS
17:33 / 12.02.25
291.70 1.21%
Sika N
17:33 / 12.02.25
234.30 0.26%
Sonova N
17:31 / 12.02.25
302.60 -1.01%
Swiss Life N
17:31 / 12.02.25
768.60 0.21%
Swisscom N
17:31 / 12.02.25
526.00 -0.28%
UBS N
17:34 / 12.02.25
30.02 -0.92%
Zurich Insurance N
17:31 / 12.02.25
571.00 0.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.02.25
16'877.43 0.15%

Top 5zur Gesamtübersicht

ABB N
17:37 / 12.02.25
50.52 -0.16%
Accelleron N
17:31 / 12.02.25
42.90 -0.23%
Addex N
17:31 / 12.02.25
0.0550 -2.14%
Adecco N
17:31 / 12.02.25
21.50 -2.63%
Adval Tech N
17:31 / 12.02.25
69.00 -0.72%
Aevis Victoria N
17:34 / 12.02.25