×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 21.11.2024 - 11:03:00
- 1'221.28
- -0.29%
- -3.56
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 10:46:19 / 21.11.24 |
64.90 | -0.76% | -0.50 | 64.80 | 65.00 | 5'632 | |
|
Mobilezone N 11:05:00 / 21.11.24 |
13.980 | -0.71% | -0.10 | 13.980 | 14.020 | 11'263 | |
|
SPI Einzelhandel PR 11:03:00 / 21.11.24 |
783.41 | -0.29% | -2.28 | ||||
|
SPI Einzelhandel TR 11:03:00 / 21.11.24 |
1'221.28 | -0.29% | -3.56 | ||||
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 0.00% | 0.00 | 570.00 | 595.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 10:46:19 / 21.11.24 |
64.90 | 11.99% | -6.84% | -1.37% | 3.51% | -4.84% | 15.89% | -13.38% |
|
Mobilezone N 11:05:00 / 21.11.24 |
13.980 | 2.62% | -8.09% | 0.43% | 2.04% | 4.48% | 5.59% | 1.88% |
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 1.71% | -23.72% | 0.00% | -2.46% | 0.00% | -2.46% | 0.00% |
|
SPI Einzelhandel TR 11:03:00 / 21.11.24 |
1'221.28 | -2.56% | -3.27% | 0.19% | -2.60% | 0.64% | 5.08% | -27.22% |
|
SPI Einzelhandel PR 11:03:00 / 21.11.24 |
783.41 | -4.86% | -7.27% | 0.19% | -2.60% | 0.64% | 2.61% | -31.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 10:46:19 / 21.11.24 |
64.90 | -0.76% |
65.70 09:00 |
64.80 10:21 |
69.10 31.07.24 |
53.95 25.01.24 |
5'632 |
|
Mobilezone N 11:05:00 / 21.11.24 |
13.980 | -0.71% |
14.100 09:00 |
13.960 10:27 |
15.260 08.03.24 |
12.700 31.01.24 |
11'263 |
|
SPI Einzelhandel PR 11:03:00 / 21.11.24 |
783.41 | -0.29% |
785.02 09:12 |
778.29 09:39 |
916.23 04.04.24 |
753.29 06.08.24 |
|
|
SPI Einzelhandel TR 11:03:00 / 21.11.24 |
1'221.28 | -0.29% |
1'223.80 09:12 |
1'213.31 09:39 |
1'394.72 04.04.24 |
1'174.34 06.08.24 |
|
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 0.00% |
715.00 27.02.24 |
550.00 18.01.24 |
1 |