×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:33:18 / 05.11.25 |
56.10 | 1.26% | 0.70 | 55.00 | 57.80 | 53'931 | |
|
Mobilezone N 17:33:18 / 05.11.25 |
11.880 | 0.00% | 0.00 | 11.880 | 12.000 | 57'456 | |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 17:30:08 / 05.11.25 |
595.00 | 0.00% | 0.00 | 595.00 | 610.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:33:18 / 05.11.25 |
11.880 | 14.45% | -13.41% | -2.30% | 7.61% | 8.99% | -13.41% | -25.19% |
|
Villars N 17:30:08 / 05.11.25 |
595.00 | 0.85% | 1.71% | 0.00% | -0.83% | 2.59% | 4.39% | -23.72% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -1.60% | -0.91% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -1.60% | 3.38% |
|
DKSH N 17:33:18 / 05.11.25 |
56.10 | -17.68% | -5.14% | -0.36% | 1.45% | -2.60% | -13.02% | -23.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:33:18 / 05.11.25 |
56.10 | 1.26% |
56.50 16:45 |
55.30 09:00 |
73.70 24.03.25 |
52.40 25.09.25 |
53'931 |
|
Mobilezone N 17:33:18 / 05.11.25 |
11.880 | 0.00% |
11.980 09:18 |
11.820 10:27 |
13.360 21.03.25 |
9.000 07.04.25 |
57'456 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 17:30:08 / 05.11.25 |
595.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
21 |