×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 26.07.2024 - 17:33:01
- 1'284.00
- 0.47%
- 5.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:46 / 26.07.24 |
68.40 | 1.03% | 0.70 | 68.30 | 68.40 | ||
|
Mobilezone N 17:30:46 / 26.07.24 |
14.540 | 0.69% | 0.10 | 14.520 | 14.600 | ||
|
SPI Einzelhandel PR 17:33:01 / 26.07.24 |
823.63 | 0.46% | 3.81 | ||||
|
SPI Einzelhandel TR 17:33:01 / 26.07.24 |
1'284.00 | 0.47% | 5.95 | ||||
|
Villars N 17:33:01 / 26.07.24 |
600.00 | 4.35% | 25.00 | 575.00 | 625.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:46 / 26.07.24 |
68.40 | 15.92% | -3.56% | 2.55% | 12.69% | 13.06% | -3.93% | -11.45% |
|
Mobilezone N 17:30:46 / 26.07.24 |
14.540 | 5.25% | -5.74% | 4.30% | 6.60% | 9.16% | 0.00% | 31.75% |
|
SPI Einzelhandel TR 17:33:01 / 26.07.24 |
1'284.00 | 2.44% | 0.94% | 0.79% | 0.55% | -2.19% | -6.06% | -25.00% |
|
SPI Einzelhandel PR 17:33:01 / 26.07.24 |
823.63 | 0.03% | -3.25% | 0.79% | 0.55% | -3.00% | -8.27% | -29.38% |
|
Villars N 17:33:01 / 26.07.24 |
600.00 | -1.71% | -26.28% | -0.86% | -0.83% | -12.21% | -16.67% | -21.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:46 / 26.07.24 |
68.40 | 1.03% |
68.50 15:03 |
67.50 09:46 |
68.80 24.07.24 |
53.95 25.01.24 |
44'837 |
|
Mobilezone N 17:30:46 / 26.07.24 |
14.540 | 0.69% |
14.560 10:14 |
14.340 09:24 |
15.260 08.03.24 |
12.700 31.01.24 |
50'913 |
|
SPI Einzelhandel PR 17:33:01 / 26.07.24 |
823.63 | 0.46% |
823.63 17:33 |
817.59 12:39 |
916.23 04.04.24 |
796.64 18.01.24 |
|
|
SPI Einzelhandel TR 17:33:01 / 26.07.24 |
1'284.00 | 0.47% |
1'284.00 17:33 |
1'274.57 12:39 |
1'394.72 04.04.24 |
1'212.67 18.01.24 |
|
|
Villars N 17:33:01 / 26.07.24 |
600.00 | 4.35% |
600.00 17:33 |
575.00 14:16 |
715.00 27.02.24 |
550.00 18.01.24 |
37 |