×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:22 / 04.12.25 |
56.50 | 0.71% | 0.40 | 55.50 | 57.00 | ||
|
Mobilezone N 17:30:22 / 04.12.25 |
12.240 | 0.66% | 0.08 | 12.000 | 12.000 | ||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 17:32:51 / 04.12.25 |
600.00 | 4.35% | 25.00 | 575.00 | 620.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:22 / 04.12.25 |
12.240 | 17.15% | -11.37% | 2.00% | 1.83% | 10.07% | -13.44% | -26.03% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -2.11% | -7.10% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -2.11% | -3.09% |
|
Villars N 17:32:51 / 04.12.25 |
600.00 | -2.54% | -1.71% | 0.84% | -3.36% | -5.74% | 2.56% | -23.33% |
|
DKSH N 17:30:22 / 04.12.25 |
56.50 | -16.64% | -3.94% | 1.62% | 1.25% | 0.71% | -12.67% | -22.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:22 / 04.12.25 |
56.50 | 0.71% |
57.10 14:49 |
56.10 09:01 |
73.70 24.03.25 |
52.40 25.09.25 |
64'461 |
|
Mobilezone N 17:30:22 / 04.12.25 |
12.240 | 0.66% |
12.340 17:11 |
12.100 15:17 |
13.360 21.03.25 |
9.000 07.04.25 |
45'588 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 17:32:51 / 04.12.25 |
600.00 | 4.35% |
600.00 17:32 |
600.00 17:32 |
625.00 20.05.25 |
555.00 13.01.25 |
5 |