×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.08.2024 - 17:40:01
- 1'212.64
- -0.07%
- -0.85
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:58 / 30.08.24 |
68.00 | -0.29% | -0.20 | 68.10 | 68.30 | ||
|
Mobilezone N 17:31:58 / 30.08.24 |
13.280 | -0.75% | -0.10 | 13.340 | 13.380 | ||
|
SPI Einzelhandel PR 17:40:01 / 30.08.24 |
777.86 | -0.07% | -0.55 | ||||
|
SPI Einzelhandel TR 17:40:01 / 30.08.24 |
1'212.64 | -0.07% | -0.85 | ||||
|
Villars N 15:21:58 / 29.08.24 |
580.00 | 0.00% | 0.00 | 580.00 | 605.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:58 / 30.08.24 |
68.00 | 16.78% | -2.85% | 0.29% | 1.34% | 11.29% | 1.27% | -2.99% |
|
Villars N 15:21:58 / 29.08.24 |
580.00 | -0.85% | -25.64% | 3.57% | -4.92% | -5.69% | 0.00% | -22.15% |
|
Mobilezone N 17:31:58 / 30.08.24 |
13.280 | -2.48% | -12.66% | -1.48% | -6.48% | -6.48% | -3.07% | 7.21% |
|
SPI Einzelhandel TR 17:40:01 / 30.08.24 |
1'212.64 | -3.25% | -4.16% | -0.47% | -1.62% | -9.19% | -6.48% | -32.73% |
|
SPI Einzelhandel PR 17:40:01 / 30.08.24 |
777.86 | -5.53% | -8.13% | -0.47% | -1.62% | -9.20% | -8.68% | -36.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:58 / 30.08.24 |
68.00 | -0.29% |
68.70 09:15 |
67.60 14:21 |
69.10 31.07.24 |
53.95 25.01.24 |
101'191 |
|
Mobilezone N 17:31:58 / 30.08.24 |
13.280 | -0.75% |
13.500 11:04 |
13.280 17:31 |
15.260 08.03.24 |
12.700 31.01.24 |
107'014 |
|
SPI Einzelhandel PR 17:40:01 / 30.08.24 |
777.86 | -0.07% |
783.58 14:45 |
777.86 17:40 |
916.23 04.04.24 |
753.29 06.08.24 |
|
|
SPI Einzelhandel TR 17:40:01 / 30.08.24 |
1'212.64 | -0.07% |
1'221.56 14:45 |
1'212.64 17:40 |
1'394.72 04.04.24 |
1'174.34 06.08.24 |
|
|
Villars N 15:21:58 / 29.08.24 |
580.00 | 0.00% |
715.00 27.02.24 |
550.00 18.01.24 |
10 |