×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 13:16:55 / 28.10.25 |
56.60 | 0.00% | 0.00 | 56.50 | 56.70 | 13'930 | |
|
Mobilezone N 13:13:53 / 28.10.25 |
12.220 | -0.49% | -0.06 | 12.220 | 12.260 | 7'851 | |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 10:27:58 / 28.10.25 |
595.00 | -2.46% | -15.00 | 595.00 | 610.00 | 1 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 13:13:53 / 28.10.25 |
12.220 | 18.30% | -10.50% | 0.66% | 9.30% | 7.95% | -12.34% | -22.96% |
|
Villars N 10:27:58 / 28.10.25 |
595.00 | 3.39% | 4.27% | -1.65% | 0.00% | -4.03% | 2.52% | 0.00% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -4.05% | 0.75% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -4.05% | 5.10% |
|
DKSH N 13:16:55 / 28.10.25 |
56.60 | -15.90% | -3.08% | 0.35% | 5.20% | -0.35% | -9.29% | -21.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 13:16:55 / 28.10.25 |
56.60 | 0.00% |
56.70 09:06 |
56.00 09:28 |
73.70 24.03.25 |
52.40 25.09.25 |
13'930 |
|
Mobilezone N 13:13:53 / 28.10.25 |
12.220 | -0.49% |
12.320 09:09 |
12.220 13:13 |
13.360 21.03.25 |
9.000 07.04.25 |
7'851 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 10:27:58 / 28.10.25 |
595.00 | -2.46% |
595.00 10:27 |
595.00 10:27 |
625.00 20.05.25 |
555.00 13.01.25 |
1 |