×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:30 / 23.01.25 |
70.90 | 0.42% | 0.30 | 70.80 | 0.0000 | 56'148 | |
|
Mobilezone N 17:31:30 / 23.01.25 |
11.260 | 0.90% | 0.10 | 11.200 | 11.240 | 98'119 | |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 17:31:30 / 23.01.25 |
585.00 | 0.00% | 0.00 | 560.00 | 585.00 | 8 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:30 / 23.01.25 |
11.260 | 7.51% | -18.66% | 6.43% | 10.06% | -18.29% | -19.69% | -23.67% |
|
DKSH N 17:31:30 / 23.01.25 |
70.90 | 4.90% | 20.89% | 3.65% | 5.69% | 14.91% | 30.69% | -4.98% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.75% | -3.40% | -4.97% | -21.77% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.75% | -3.40% | -2.68% | -16.91% |
|
Villars N 17:31:30 / 23.01.25 |
585.00 | -0.85% | 0.00% | 1.74% | -0.85% | -0.85% | -0.85% | -24.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:30 / 23.01.25 |
70.90 | 0.42% |
71.00 15:10 |
70.10 09:06 |
71.00 23.01.25 |
67.10 03.01.25 |
56'148 |
|
Mobilezone N 17:31:30 / 23.01.25 |
11.260 | 0.90% |
11.260 17:31 |
11.080 13:37 |
11.320 22.01.25 |
10.220 10.01.25 |
98'119 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 17:31:30 / 23.01.25 |
585.00 | 0.00% |
585.00 17:31 |
560.00 10:58 |
590.00 03.01.25 |
555.00 13.01.25 |
8 |