×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:33:09 / 04.04.25 |
58.70 | -4.86% | -3.00 | 58.90 | 0.0000 | 149'102 | |
|
Mobilezone N 17:30:34 / 04.04.25 |
11.660 | -3.80% | -0.46 | 13.000 | 11.680 | 240'689 | |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 14:03:11 / 03.04.25 |
600.00 | 0.00% | 0.00 | 565.00 | 610.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:34 / 04.04.25 |
11.660 | 16.76% | -11.66% | -9.89% | -6.42% | 13.87% | -21.22% | -27.34% |
|
Villars N 14:03:11 / 03.04.25 |
600.00 | 1.69% | 2.56% | 6.19% | 5.26% | 1.69% | -8.40% | -23.08% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -14.22% | -14.56% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -12.16% | -9.25% |
|
DKSH N 17:33:09 / 04.04.25 |
58.70 | -8.32% | 5.65% | -18.36% | -17.90% | -14.06% | -3.29% | -19.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:33:09 / 04.04.25 |
58.70 | -4.86% |
62.00 09:17 |
58.10 13:30 |
73.70 24.03.25 |
58.10 04.04.25 |
149'102 |
|
Mobilezone N 17:30:34 / 04.04.25 |
11.660 | -3.80% |
12.080 09:05 |
11.500 12:53 |
13.360 21.03.25 |
10.220 10.01.25 |
240'689 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 14:03:11 / 03.04.25 |
600.00 | 0.00% |
600.00 03.04.25 |
555.00 13.01.25 |
8 |