×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:36 / 28.01.25 |
71.40 | 0.85% | 0.60 | 71.20 | 71.40 | 51'406 | |
|
Mobilezone N 17:31:36 / 28.01.25 |
11.600 | 1.93% | 0.22 | 0.0000 | 0.0000 | 212'293 | |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 17:33:17 / 27.01.25 |
560.00 | 0.00% | 0.00 | 560.00 | 580.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:36 / 28.01.25 |
11.600 | 9.63% | -17.06% | 4.69% | 9.63% | -15.08% | -10.49% | -21.19% |
|
DKSH N 17:31:36 / 28.01.25 |
71.40 | 5.20% | 21.23% | 1.28% | 5.20% | 11.74% | 19.50% | -3.67% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | -1.94% | -6.19% | -22.95% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | -1.94% | -3.93% | -18.17% |
|
Villars N 17:33:17 / 27.01.25 |
560.00 | -5.08% | -4.27% | -2.61% | 0.00% | -1.75% | 1.82% | -27.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:36 / 28.01.25 |
71.40 | 0.85% |
71.40 16:35 |
70.50 09:00 |
71.40 28.01.25 |
67.10 03.01.25 |
51'406 |
|
Mobilezone N 17:31:36 / 28.01.25 |
11.600 | 1.93% |
11.640 16:45 |
11.460 10:32 |
11.640 28.01.25 |
10.220 10.01.25 |
212'293 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 17:33:17 / 27.01.25 |
560.00 | 0.00% |
590.00 03.01.25 |
555.00 13.01.25 |
1 |