×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:41 / 29.08.25 |
58.80 | -0.68% | -0.40 | 59.00 | 59.30 | ||
|
Mobilezone N 17:30:41 / 29.08.25 |
10.880 | -0.91% | -0.10 | 10.900 | 10.940 | ||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 16:38:50 / 29.08.25 |
620.00 | -0.80% | -5.00 | 610.00 | 620.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Villars N 16:38:50 / 29.08.25 |
620.00 | 5.93% | 6.84% | 3.33% | 5.04% | 2.48% | 7.76% | 0.00% |
|
Mobilezone N 17:30:41 / 29.08.25 |
10.880 | 5.78% | -19.97% | -0.18% | -3.85% | -8.57% | -18.07% | -29.25% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | 0.12% | -4.32% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | 0.12% | -0.19% |
|
DKSH N 17:30:41 / 29.08.25 |
58.80 | -12.04% | 1.37% | 0.34% | 4.59% | -9.95% | -13.53% | -19.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:41 / 29.08.25 |
58.80 | -0.68% |
59.40 09:09 |
58.00 11:08 |
73.70 24.03.25 |
53.50 07.04.25 |
86'900 |
|
Mobilezone N 17:30:41 / 29.08.25 |
10.880 | -0.91% |
11.160 09:08 |
10.880 16:51 |
13.360 21.03.25 |
9.000 07.04.25 |
41'132 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 16:38:50 / 29.08.25 |
620.00 | -0.80% |
620.00 16:38 |
605.00 14:47 |
625.00 20.05.25 |
555.00 13.01.25 |
151 |