×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 15:07:24 / 31.10.25 |
56.00 | -0.36% | -0.20 | 56.00 | 56.20 | 16'420 | |
|
Mobilezone N 15:08:33 / 31.10.25 |
12.100 | 0.00% | 0.00 | 12.040 | 12.100 | 26'036 | |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 05:55:00 / 31.10.25 |
595.00 | -2.46% | -15.00 | 595.00 | 610.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 15:08:33 / 31.10.25 |
12.100 | 16.57% | -11.81% | -1.14% | 6.89% | 10.60% | -11.55% | -23.51% |
|
Villars N 05:55:00 / 31.10.25 |
595.00 | 3.39% | 4.27% | 2.52% | 1.67% | -1.61% | 3.39% | 0.00% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -1.71% | 0.61% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -1.71% | 4.96% |
|
DKSH N 15:07:24 / 31.10.25 |
56.00 | -16.49% | -3.77% | -1.93% | 1.27% | -2.95% | -10.40% | -21.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 15:07:24 / 31.10.25 |
56.00 | -0.36% |
56.50 09:15 |
55.70 14:24 |
73.70 24.03.25 |
52.40 25.09.25 |
16'420 |
|
Mobilezone N 15:08:33 / 31.10.25 |
12.100 | 0.00% |
12.140 09:01 |
11.980 09:51 |
13.360 21.03.25 |
9.000 07.04.25 |
26'036 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 05:55:00 / 31.10.25 |
595.00 | -2.46% |
625.00 20.05.25 |
555.00 13.01.25 |
6 |