×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 19.09.2024 - 17:31:35
- 781.70
- 0.54%
- 4.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:31:35 / 19.09.24 |
1'218.63 | 0.54% | 6.55 | ||||
|
SPI Einzelhandel PR 17:31:35 / 19.09.24 |
781.70 | 0.54% | 4.20 | ||||
|
DKSH N 17:31:35 / 19.09.24 |
64.40 | 0.16% | 0.10 | 64.40 | 64.50 | ||
|
Mobilezone N 17:31:35 / 19.09.24 |
13.200 | -0.45% | -0.06 | 13.240 | 13.280 | ||
|
Villars N 11:16:13 / 19.09.24 |
580.00 | -2.52% | -15.00 | 580.00 | 590.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel PR 17:31:35 / 19.09.24 |
781.70 | -5.06% | -8.24% | 1.31% | 0.21% | -5.60% | -3.28% | -36.65% |
|
Mobilezone N 17:31:35 / 19.09.24 |
13.200 | -3.35% | -13.45% | 0.15% | -2.37% | -3.65% | -2.94% | 6.25% |
|
SPI Einzelhandel TR 17:31:35 / 19.09.24 |
1'218.63 | -2.77% | -4.27% | 1.31% | 0.21% | -5.60% | -0.95% | -32.72% |
|
Villars N 11:16:13 / 19.09.24 |
580.00 | 1.71% | -23.72% | 1.71% | 6.25% | 0.00% | -12.50% | -17.36% |
|
DKSH N 17:31:35 / 19.09.24 |
64.40 | 10.10% | -8.40% | -2.72% | -4.17% | 5.40% | 1.66% | -12.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:31:35 / 19.09.24 |
1'218.63 | 0.54% |
1'230.68 09:06 |
1'216.90 17:18 |
1'394.72 04.04.24 |
1'174.34 06.08.24 |
|
|
SPI Einzelhandel PR 17:31:35 / 19.09.24 |
781.70 | 0.54% |
789.43 09:06 |
780.59 17:18 |
916.23 04.04.24 |
753.29 06.08.24 |
|
|
DKSH N 17:31:35 / 19.09.24 |
64.40 | 0.16% |
65.00 09:17 |
64.10 12:27 |
69.10 31.07.24 |
53.95 25.01.24 |
44'930 |
|
Mobilezone N 17:31:35 / 19.09.24 |
13.200 | -0.45% |
13.400 10:18 |
13.200 09:00 |
15.260 08.03.24 |
12.700 31.01.24 |
128'054 |
|
Villars N 11:16:13 / 19.09.24 |
580.00 | -2.52% |
580.00 11:16 |
580.00 11:16 |
715.00 27.02.24 |
550.00 18.01.24 |
8 |