×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
DKSH N 12:13:03 / 14.02.25 |
72.60 | 0.00% | 0.00 | 72.50 | 72.70 | 17'356 | |
|
Mobilezone N 12:13:57 / 14.02.25 |
12.080 | -1.47% | -0.18 | 12.040 | 12.080 | 58'051 | |
|
Villars N 17:34:11 / 13.02.25 |
590.00 | 0.00% | 0.00 | 565.00 | 585.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | -0.47% | -12.36% | -22.28% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | -0.47% | -10.25% | -17.45% |
|
Villars N 17:34:11 / 13.02.25 |
590.00 | 0.00% | 0.85% | 4.42% | 2.61% | 0.00% | 0.00% | 0.00% |
|
DKSH N 12:13:03 / 14.02.25 |
72.60 | 7.88% | 24.32% | 2.54% | 4.46% | 10.50% | 13.26% | -5.59% |
|
Mobilezone N 12:13:57 / 14.02.25 |
12.080 | 18.11% | -10.64% | 3.60% | 12.27% | -14.57% | -8.76% | -16.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
DKSH N 12:13:03 / 14.02.25 |
72.60 | 0.00% |
72.90 09:01 |
72.00 09:38 |
72.90 14.02.25 |
67.00 12.02.25 |
17'356 |
|
Mobilezone N 12:13:57 / 14.02.25 |
12.080 | -1.47% |
12.280 09:01 |
12.040 11:21 |
12.340 12.02.25 |
10.220 10.01.25 |
58'051 |
|
Villars N 17:34:11 / 13.02.25 |
590.00 | 0.00% |
590.00 03.01.25 |
555.00 13.01.25 |
1 |