×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 15.10.2024 - 17:40:01
- 788.69
- -0.21%
- -1.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:01 / 15.10.24 |
1'229.53 | -0.21% | -2.62 | ||||
|
SPI Einzelhandel PR 17:40:01 / 15.10.24 |
788.69 | -0.21% | -1.69 | ||||
|
DKSH N 17:31:31 / 15.10.24 |
66.00 | 0.30% | 0.20 | 65.80 | 66.00 | ||
|
Mobilezone N 17:31:31 / 15.10.24 |
13.800 | 0.29% | 0.04 | 0.0000 | 13.800 | ||
|
Villars N 17:31:59 / 11.10.24 |
575.00 | 0.00% | 0.00 | 580.00 | 605.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Villars N 17:31:59 / 11.10.24 |
575.00 | -1.71% | -26.28% | 0.00% | 0.00% | -6.50% | 0.00% | -24.34% |
|
Mobilezone N 17:31:31 / 15.10.24 |
13.800 | 0.29% | -10.18% | 0.58% | 3.92% | -3.36% | 2.07% | 7.00% |
|
SPI Einzelhandel PR 17:40:01 / 15.10.24 |
788.69 | -4.21% | -6.72% | 0.63% | 1.20% | -3.63% | 3.93% | -34.16% |
|
DKSH N 17:31:31 / 15.10.24 |
66.00 | 12.67% | -6.27% | 1.07% | -1.79% | -3.51% | 11.49% | -11.74% |
|
SPI Einzelhandel TR 17:40:01 / 15.10.24 |
1'229.53 | -1.90% | -2.69% | 0.63% | 1.20% | -3.63% | 6.43% | -30.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:01 / 15.10.24 |
1'229.53 | -0.21% |
1'238.53 09:03 |
1'218.95 10:39 |
1'394.72 04.04.24 |
1'174.34 06.08.24 |
|
|
SPI Einzelhandel PR 17:40:01 / 15.10.24 |
788.69 | -0.21% |
794.47 09:03 |
781.91 10:39 |
916.23 04.04.24 |
753.29 06.08.24 |
|
|
DKSH N 17:31:31 / 15.10.24 |
66.00 | 0.30% |
66.00 15:53 |
65.30 10:58 |
69.10 31.07.24 |
53.95 25.01.24 |
60'262 |
|
Mobilezone N 17:31:31 / 15.10.24 |
13.800 | 0.29% |
13.880 09:44 |
13.700 15:15 |
15.260 08.03.24 |
12.700 31.01.24 |
45'373 |
|
Villars N 17:31:59 / 11.10.24 |
575.00 | 0.00% |
715.00 27.02.24 |
550.00 18.01.24 |
2 |