×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Villars N 17:31:32 / 10.02.25 |
590.00 | 0.00% | 0.00 | 565.00 | 0.0000 | ||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
Mobilezone N 17:11:17 / 12.02.25 |
12.220 | 0.33% | 0.04 | 12.200 | 12.220 | 83'585 | |
|
DKSH N 17:19:55 / 12.02.25 |
70.30 | -2.77% | -2.00 | 70.10 | 70.30 | 135'606 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Villars N 17:31:32 / 10.02.25 |
590.00 | 0.00% | 0.85% | 4.42% | 6.31% | -0.84% | 0.00% | 0.00% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | -0.50% | -9.04% | -17.45% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | -0.50% | -11.18% | -22.28% |
|
Mobilezone N 17:11:17 / 12.02.25 |
12.220 | 17.34% | -11.22% | 4.27% | 13.78% | -13.21% | -6.29% | -17.26% |
|
DKSH N 17:19:55 / 12.02.25 |
70.30 | 7.43% | 23.80% | -0.28% | 3.53% | 7.49% | 10.53% | -5.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Villars N 17:31:32 / 10.02.25 |
590.00 | 0.00% |
590.00 03.01.25 |
555.00 13.01.25 |
1 | ||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
Mobilezone N 17:11:17 / 12.02.25 |
12.220 | 0.33% |
12.340 10:03 |
12.160 10:22 |
12.340 12.02.25 |
10.220 10.01.25 |
83'585 |
|
DKSH N 17:19:55 / 12.02.25 |
70.30 | -2.77% |
72.00 09:03 |
67.00 10:26 |
72.60 11.02.25 |
67.00 12.02.25 |
135'606 |