×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Einzelhandel PR

  • Valor: 2265407
  • 01.03.2024 - 17:32:14
  • 861.20
  • -0.49%
  • -4.20
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Mobilezone N
17:30:06 / 01.03.24
13.600 -0.44% -0.06 13.600 0.0000
DKSH N
17:30:06 / 01.03.24
64.70 -0.38% -0.25 66.00 64.90
Villars N
17:32:14 / 01.03.24
580.00 -14.71% -100.00 575.00 700.00
SPI Einzelhandel PR
17:32:14 / 01.03.24
861.20 -0.49% -4.20
SPI Einzelhandel TR
17:32:14 / 01.03.24
1'310.94 -0.49% -6.40
1'310.94
-0.49%
861.20
-0.49%
64.70
-0.38%
13.60
-0.44%
580.00
-14.71%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Mobilezone N
17:30:06 / 01.03.24
13.600 -0.44% -10.84% 1.04% 4.13% 3.50% -23.60% 28.87%
DKSH N
17:30:06 / 01.03.24
64.70 11.22% -7.48% -1.75% 8.74% 11.65% -17.42% -4.42%
Villars N
17:32:14 / 01.03.24
580.00 16.24% -12.82% 0.00% 2.65% -2.52% -7.48% 0.00%
SPI Einzelhandel PR
17:32:14 / 01.03.24
861.20 4.59% 2.13% -3.48% 2.28% 8.66% -5.42% -33.38%
SPI Einzelhandel TR
17:32:14 / 01.03.24
1'310.94 4.59% 4.04% -3.48% 2.28% 8.66% -3.65% -30.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Mobilezone N
17:30:06 / 01.03.24
13.600 -0.44% 13.760
09:03
13.500
10:30
14.260
26.01.24
12.700
31.01.24
65'152
DKSH N
17:30:06 / 01.03.24
64.70 -0.38% 65.35
09:22
64.35
11:20
66.50
28.02.24
53.95
25.01.24
57'102
Villars N
17:32:14 / 01.03.24
580.00 -14.71% 675.00
17:00
580.00
17:32
715.00
27.02.24
550.00
18.01.24
14
SPI Einzelhandel PR
17:32:14 / 01.03.24
861.20 -0.49% 869.56
09:06
855.59
16:00
896.64
22.02.24
796.64
18.01.24
SPI Einzelhandel TR
17:32:14 / 01.03.24
1'310.94 -0.49% 1'323.67
09:06
1'302.40
16:00
1'364.89
22.02.24
1'212.67
18.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
02:16 / 02.03.24
0.8843 -0.01%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
Rohöl Brent
22:58 / 01.03.24
83.34 1.67%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
Gold 1 Uz
02:18 / 02.03.24
2'083.65 0.00%
SMI
17:30 / 01.03.24
11'493.92 0.48%
L&S Dax
22:59 / 01.03.24
17'729.00 -0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

UBS N
17:34 / 01.03.24
25.50 1.15%
ABB N
17:30 / 01.03.24
40.74 0.05%
Holcim N
17:30 / 01.03.24
73.50 1.94%
Alcon N
17:30 / 01.03.24
76.12 1.25%
Logitech N
17:34 / 01.03.24
77.86 -0.15%
Novartis N
17:34 / 01.03.24
90.14 0.73%
Nestlé N
17:37 / 01.03.24
92.54 0.85%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Roche GS
17:34 / 01.03.24
233.20 0.54%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Sika N
17:34 / 01.03.24
258.30 1.10%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Lonza N
17:34 / 01.03.24
465.60 0.78%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Geberit N
17:30 / 01.03.24
517.80 0.90%
Swiss Life N
17:30 / 01.03.24
644.20 0.41%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Givaudan N
17:30 / 01.03.24
3'710.00 0.08%

Flop 5zur Gesamtübersicht

UBS N
17:34 / 01.03.24
25.50 1.15%
ABB N
17:30 / 01.03.24
40.74 0.05%
Holcim N
17:30 / 01.03.24
73.50 1.94%
Alcon N
17:30 / 01.03.24
76.12 1.25%
Logitech N
17:34 / 01.03.24
77.86 -0.15%
Novartis N
17:34 / 01.03.24
90.14 0.73%
Nestlé N
17:37 / 01.03.24
92.54 0.85%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Roche GS
17:34 / 01.03.24
233.20 0.54%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Sika N
17:34 / 01.03.24
258.30 1.10%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Lonza N
17:34 / 01.03.24
465.60 0.78%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Geberit N
17:30 / 01.03.24
517.80 0.90%
Swiss Life N
17:30 / 01.03.24
644.20 0.41%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Givaudan N
17:30 / 01.03.24
3'710.00 0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24