×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:19 / 17.01.25 |
10.760 | 1.70% | 0.18 | 0.0000 | 10.780 | ||
|
DKSH N 17:30:29 / 17.01.25 |
69.50 | 1.61% | 1.10 | 69.20 | 69.30 | ||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 17:30:39 / 16.01.25 |
575.00 | 0.00% | 0.00 | 555.00 | 580.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 1.25% | -3.10% | -1.54% | -16.84% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 1.25% | -3.10% | -3.86% | -21.71% |
|
DKSH N 17:30:29 / 17.01.25 |
69.50 | 1.63% | 17.12% | 1.76% | 3.73% | 9.79% | 22.79% | -6.24% |
|
Mobilezone N 17:30:19 / 17.01.25 |
10.760 | 1.93% | -22.89% | 5.08% | 6.96% | -22.37% | -22.37% | -26.12% |
|
Villars N 17:30:39 / 16.01.25 |
575.00 | -2.54% | -1.71% | -2.54% | -1.71% | -5.74% | 4.55% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:19 / 17.01.25 |
10.760 | 1.70% |
10.760 17:03 |
10.560 09:01 |
11.020 06.01.25 |
10.220 10.01.25 |
83'325 |
|
DKSH N 17:30:29 / 17.01.25 |
69.50 | 1.61% |
69.50 16:46 |
68.60 09:45 |
69.50 17.01.25 |
67.10 03.01.25 |
61'914 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 17:30:39 / 16.01.25 |
575.00 | 0.00% |
590.00 03.01.25 |
555.00 13.01.25 |
1 |