×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 10.10.2024 - 13:30:00
- 785.47
- 0.22%
- 1.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 13:30:00 / 10.10.24 |
1'224.50 | 0.22% | 2.69 | ||||
|
SPI Einzelhandel PR 13:30:00 / 10.10.24 |
785.47 | 0.22% | 1.73 | ||||
|
DKSH N 13:27:48 / 10.10.24 |
64.90 | -0.46% | -0.30 | 64.80 | 65.00 | 10'961 | |
|
Mobilezone N 13:08:21 / 10.10.24 |
13.780 | 0.29% | 0.04 | 13.740 | 13.780 | 13'520 | |
|
Villars N 09:25:47 / 09.10.24 |
580.00 | 0.00% | 0.00 | 580.00 | 605.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 13:30:00 / 10.10.24 |
1'224.50 | -2.31% | -3.51% | 0.27% | 1.80% | -5.19% | 6.21% | -30.49% |
|
SPI Einzelhandel PR 13:30:00 / 10.10.24 |
785.47 | -4.61% | -7.50% | 0.27% | 1.80% | -5.19% | 3.71% | -34.55% |
|
DKSH N 13:27:48 / 10.10.24 |
64.90 | 11.64% | -7.12% | -0.76% | -1.96% | -3.57% | 5.61% | -6.66% |
|
Mobilezone N 13:08:21 / 10.10.24 |
13.780 | 0.15% | -10.31% | 2.23% | 4.55% | -3.09% | 0.88% | 7.34% |
|
Villars N 09:25:47 / 09.10.24 |
580.00 | -0.85% | -25.64% | -5.69% | -0.85% | 0.00% | 0.00% | -20.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Villars N 09:25:47 / 09.10.24 |
580.00 | 0.00% |
715.00 27.02.24 |
550.00 18.01.24 |
1 | ||
|
Mobilezone N 13:08:21 / 10.10.24 |
13.780 | 0.29% |
13.820 09:01 |
13.660 10:23 |
15.260 08.03.24 |
12.700 31.01.24 |
13'520 |
|
DKSH N 13:27:48 / 10.10.24 |
64.90 | -0.46% |
65.30 09:01 |
64.70 09:11 |
69.10 31.07.24 |
53.95 25.01.24 |
10'961 |
|
SPI Einzelhandel PR 13:30:00 / 10.10.24 |
785.47 | 0.22% |
786.91 12:12 |
782.59 09:57 |
916.23 04.04.24 |
753.29 06.08.24 |
|
|
SPI Einzelhandel TR 13:30:00 / 10.10.24 |
1'224.50 | 0.22% |
1'226.75 12:12 |
1'220.01 09:57 |
1'394.72 04.04.24 |
1'174.34 06.08.24 |