×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 07.10.2024 - 17:40:00
- 785.64
- 0.18%
- 1.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel PR 17:40:00 / 07.10.24 |
785.64 | 0.18% | 1.42 | ||||
|
SPI Einzelhandel TR 17:40:00 / 07.10.24 |
1'224.77 | 0.18% | 2.21 | ||||
|
Mobilezone N 17:31:27 / 07.10.24 |
13.840 | 1.91% | 0.26 | 13.760 | 13.780 | ||
|
DKSH N 17:31:27 / 07.10.24 |
65.20 | -1.21% | -0.80 | 65.20 | 65.40 | ||
|
Villars N 10:19:06 / 03.10.24 |
575.00 | 0.00% | 0.00 | 575.00 | 605.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 07.10.24 |
1'224.77 | -2.28% | -3.45% | -3.05% | 2.02% | -5.42% | 7.35% | -31.01% |
|
SPI Einzelhandel PR 17:40:00 / 07.10.24 |
785.64 | -4.58% | -7.45% | -3.05% | 2.02% | -5.42% | 4.82% | -35.04% |
|
DKSH N 17:31:27 / 07.10.24 |
65.20 | 13.01% | -5.98% | -2.98% | -2.40% | 6.19% | 6.19% | -7.43% |
|
Mobilezone N 17:31:27 / 07.10.24 |
13.840 | -1.02% | -11.36% | 0.73% | 5.97% | -3.89% | 4.37% | 4.62% |
|
Villars N 10:19:06 / 03.10.24 |
575.00 | -1.71% | -26.28% | -4.17% | -1.71% | -0.86% | -17.27% | -21.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 07.10.24 |
1'224.77 | 0.18% |
1'228.58 15:09 |
1'216.93 11:27 |
1'394.72 04.04.24 |
1'174.34 06.08.24 |
|
|
SPI Einzelhandel PR 17:40:00 / 07.10.24 |
785.64 | 0.18% |
788.08 15:09 |
780.61 11:27 |
916.23 04.04.24 |
753.29 06.08.24 |
|
|
DKSH N 17:31:27 / 07.10.24 |
65.20 | -1.21% |
66.30 09:14 |
64.70 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
83'029 |
|
Mobilezone N 17:31:27 / 07.10.24 |
13.840 | 1.91% |
13.840 17:31 |
13.620 09:07 |
15.260 08.03.24 |
12.700 31.01.24 |
62'053 |
|
Villars N 10:19:06 / 03.10.24 |
575.00 | 0.00% |
715.00 27.02.24 |
550.00 18.01.24 |
20 |