×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Einzelhandel PR

  • Valor: 2265407
  • 23.04.2024 - 17:32:58
  • 848.66
  • 0.36%
  • 3.01
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Einzelhandel TR
17:32:58 / 23.04.24
1'312.08 0.36% 4.66
SPI Einzelhandel PR
17:32:58 / 23.04.24
848.66 0.36% 3.01
DKSH N
17:30:49 / 23.04.24
61.20 1.49% 0.90 0.0000 61.30
Mobilezone N
17:30:49 / 23.04.24
13.320 0.76% 0.10 13.280 13.320
Villars N
17:32:58 / 23.04.24
620.00 2.48% 15.00 610.00 620.00
1'312.08
0.36%
848.66
0.36%
61.20
1.49%
13.32
0.76%
620.00
2.48%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Mobilezone N
17:30:49 / 23.04.24
13.320 -3.64% -13.71% -0.60% -10.12% 2.78% -1.04% 16.99%
Villars N
17:32:58 / 23.04.24
620.00 3.42% -22.44% -3.20% -3.97% 5.08% -12.68% -15.97%
DKSH N
17:30:49 / 23.04.24
61.20 3.25% -14.10% 1.49% -3.55% 2.43% -15.35% -19.39%
SPI Einzelhandel PR
17:32:58 / 23.04.24
848.66 3.07% -0.20% 0.16% -2.25% 0.35% -6.52% -30.04%
SPI Einzelhandel TR
17:32:58 / 23.04.24
1'312.08 4.68% 3.26% 0.16% -0.72% 1.92% -3.72% -25.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Einzelhandel TR
17:32:58 / 23.04.24
1'312.08 0.36% 1'318.94
12:15
1'308.65
15:45
1'394.72
04.04.24
1'212.67
18.01.24
SPI Einzelhandel PR
17:32:58 / 23.04.24
848.66 0.36% 853.10
12:15
846.44
15:45
916.23
04.04.24
796.64
18.01.24
DKSH N
17:30:49 / 23.04.24
61.20 1.49% 61.40
16:45
59.90
09:17
66.50
28.02.24
53.95
25.01.24
65'432
Mobilezone N
17:30:49 / 23.04.24
13.320 0.76% 13.400
09:25
13.280
16:51
15.260
08.03.24
12.700
31.01.24
66'851
Villars N
17:32:58 / 23.04.24
620.00 2.48% 620.00
17:32
620.00
17:32
715.00
27.02.24
550.00
18.01.24
1

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%
Eurozone 50
17:30 / 23.04.24
508.91 1.58%
L&S Dax
22:58 / 23.04.24
18'179.00 1.33%
S&P 500 (ETF SPY)
22:15 / 23.04.24
505.65 1.19%
VSMI Vola-Index
17:20 / 23.04.24
12.919 -1.86%
EUR/CHF
04:54 / 24.04.24
0.9763 0.05%
USD/CHF
04:54 / 24.04.24
0.9116 -0.01%
Gold 1 Uz
04:54 / 24.04.24
2'321.00 -0.05%
Rohöl Brent
23:00 / 23.04.24
88.45 1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%

Top 5zur Gesamtübersicht

ABB N
17:33 / 23.04.24
44.47 0.88%
Alcon N
17:30 / 23.04.24
73.78 0.79%
Richemont N
17:39 / 23.04.24
129.35 1.69%
Geberit N
17:37 / 23.04.24
491.40 1.30%
Givaudan N
17:33 / 23.04.24
3'979.00 0.86%
Holcim N
17:30 / 23.04.24
78.80 1.70%
Kühne + Nagel N
17:30 / 23.04.24
242.00 -4.87%
Logitech N
17:30 / 23.04.24
71.64 0.93%
Lonza N
17:33 / 23.04.24
526.40 3.87%
Nestlé N
17:38 / 23.04.24
94.26 0.45%
Novartis N
17:39 / 23.04.24
88.94 1.81%
Partners N
17:30 / 23.04.24
1'219.00 3.22%
Roche GS
17:37 / 23.04.24
229.70 1.73%
Sika N
17:30 / 23.04.24
257.70 0.08%
Sonova N
17:30 / 23.04.24
255.20 0.75%
Swiss Life N
17:33 / 23.04.24
627.00 1.82%
Swiss Re N
17:39 / 23.04.24
101.85 2.57%
Swisscom N
17:30 / 23.04.24
516.00 -0.77%
UBS N
17:37 / 23.04.24
25.77 1.50%
Zurich Insurance N
17:39 / 23.04.24
453.80 0.53%

Flop 5zur Gesamtübersicht

ABB N
17:33 / 23.04.24
44.47 0.88%
Alcon N
17:30 / 23.04.24
73.78 0.79%
Richemont N
17:39 / 23.04.24
129.35 1.69%
Geberit N
17:37 / 23.04.24
491.40 1.30%
Givaudan N
17:33 / 23.04.24
3'979.00 0.86%
Holcim N
17:30 / 23.04.24
78.80 1.70%
Kühne + Nagel N
17:30 / 23.04.24
242.00 -4.87%
Logitech N
17:30 / 23.04.24
71.64 0.93%
Lonza N
17:33 / 23.04.24
526.40 3.87%
Nestlé N
17:38 / 23.04.24
94.26 0.45%
Novartis N
17:39 / 23.04.24
88.94 1.81%
Partners N
17:30 / 23.04.24
1'219.00 3.22%
Roche GS
17:37 / 23.04.24
229.70 1.73%
Sika N
17:30 / 23.04.24
257.70 0.08%
Sonova N
17:30 / 23.04.24
255.20 0.75%
Swiss Life N
17:33 / 23.04.24
627.00 1.82%
Swiss Re N
17:39 / 23.04.24
101.85 2.57%
Swisscom N
17:30 / 23.04.24
516.00 -0.77%
UBS N
17:37 / 23.04.24
25.77 1.50%
Zurich Insurance N
17:39 / 23.04.24
453.80 0.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.04.24