×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
DKSH N 11:37:02 / 07.02.25 |
71.00 | 0.28% | 0.20 | 70.90 | 71.10 | 5'182 | |
|
Mobilezone N 11:37:09 / 07.02.25 |
11.840 | 0.17% | 0.02 | 11.800 | 11.840 | 37'216 | |
|
Villars N 11:04:24 / 07.02.25 |
585.00 | 3.54% | 20.00 | 565.00 | 585.00 | 26 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | -0.33% | -10.75% | -20.16% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | -0.33% | -8.59% | -15.20% |
|
Villars N 11:04:24 / 07.02.25 |
585.00 | -4.24% | -3.42% | 0.00% | -0.85% | -5.04% | 0.00% | 0.00% |
|
DKSH N 11:37:02 / 07.02.25 |
71.00 | 5.20% | 21.23% | -0.84% | 3.95% | 7.74% | 14.42% | -3.80% |
|
Mobilezone N 11:37:09 / 07.02.25 |
11.840 | 13.87% | -13.85% | 3.50% | 15.63% | -15.55% | -8.64% | -18.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
DKSH N 11:37:02 / 07.02.25 |
71.00 | 0.28% |
71.40 09:11 |
70.90 09:01 |
72.50 30.01.25 |
67.10 03.01.25 |
5'182 |
|
Mobilezone N 11:37:09 / 07.02.25 |
11.840 | 0.17% |
11.860 09:01 |
11.720 10:12 |
11.860 07.02.25 |
10.220 10.01.25 |
37'216 |
|
Villars N 11:04:24 / 07.02.25 |
585.00 | 3.54% |
585.00 11:04 |
570.00 09:01 |
590.00 03.01.25 |
555.00 13.01.25 |
26 |