Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.1675 DNBB 27 EMTN 17:00:00 / 10.04.26 |
100.11 | G | 0.00% | 0.00 | 03.06.27 | 1.12 | 1.07% | - | |
|
1.18 KBN 31 Bd 17:00:00 / 10.04.26 |
102.40 | G | -0.05% | -0.05 | 02.05.31 | 4.88 | 0.69% | - | |
|
1.195 RZD Cap28 -S 17:00:00 / 10.04.26 |
12.500 | G | 0.00% | 0.00 | 03.04.28 | 1.94 | 193.80% | - | |
|
1.2 BMWII 28 Bd 17:00:00 / 10.04.26 |
100.65 | G | -0.05% | -0.05 | 09.10.28 | 2.45 | 0.93% | - | |
|
1.2125 EBRD 31 Bd 17:00:00 / 10.04.26 |
102.85 | G | -0.05% | -0.05 | 04.03.31 | 4.77 | 0.62% | - | |
|
1.2375 BNG 29 Bds 17:00:00 / 10.04.26 |
101.90 | G | 0.00% | 0.00 | 20.02.29 | 2.81 | 0.56% | - | |
|
1.24 CBA 29 Pf 17:00:00 / 10.04.26 |
102.10 | G | -0.10% | -0.10 | 02.09.29 | 3.31 | 0.61% | - | |
|
1.25 MHBK 27 Pf 17:00:00 / 10.04.26 |
101.00 | G | -0.01% | -0.01 | 30.06.27 | 1.20 | 0.42% | - | |
|
1.25 SHB 27 EMTN 17:00:00 / 10.04.26 |
100.84 | G | 0.00% | 0.00 | 24.05.27 | 1.10 | 0.49% | - | |
|
1.275 KBN 27 Obl 16:05:40 / 10.04.26 |
101.40 | 0.00% | 0.00 | 22.12.27 | 1.68 | 0.44% | - | ||
|
1.285 MQG 29 Obl 17:00:00 / 10.04.26 |
101.25 | G | -0.20% | -0.20 | 11.09.29 | 3.33 | 0.91% | - | |
|
1.2925 DNBB 31 DN 17:00:00 / 10.04.26 |
100.40 | G | -0.05% | -0.05 | 05.03.31 | 4.77 | 1.21% | - | |
|
1.3 MCD 32 MTN -S 14:41:35 / 10.04.26 |
100.75 | 0.45% | 0.45 | 26.11.32 | 6.35 | 1.18% | - | ||
|
1.3075 SPNOR30 EMTN 17:00:00 / 10.04.26 |
101.05 | G | 0.05% | 0.05 | 28.08.30 | 4.25 | 1.06% | - | |
|
1.315 SASK 34 Bds 17:00:00 / 10.04.26 |
102.45 | G | -0.10% | -0.10 | 02.05.34 | 7.60 | 1.00% | - | |
|
1.3175 BNG 39 Nts 17:00:00 / 10.04.26 |
103.55 | G | -0.19% | -0.20 | 07.06.39 | 12.05 | 1.03% | - | |
|
1.3475 TPNZ31 Bd -S 17:00:00 / 10.04.26 |
102.65 | G | -0.05% | -0.05 | 21.03.31 | 4.81 | 0.80% | - | |
|
1.35 CFF 31 EMTN 17:00:00 / 10.04.26 |
102.40 | G | -0.05% | -0.05 | 24.01.31 | 4.65 | 0.84% | - | |
|
1.35 LBWF 27 Nts 17:00:00 / 10.04.26 |
101.28 | G | -0.01% | -0.01 | 30.09.27 | 1.45 | 0.47% | - | |
|
1.355 FCDJ 27 CB 17:00:00 / 10.04.26 |
100.95 | G | 0.00% | 0.00 | 18.04.27 | 1.00 | 0.41% | - | |
|
1.3625 CCRB 28 Obl 17:00:00 / 10.04.26 |
100.55 | G | 0.00% | 0.00 | 28.04.28 | 2.00 | 1.09% | - | |
|
1.3675 POQ 34 EMTN 17:00:00 / 10.04.26 |
103.40 | G | -0.14% | -0.15 | 26.04.34 | 7.57 | 0.93% | - | |
|
1.375 BAT Fin. 26 17:00:00 / 10.04.26 |
100.34 | G | 0.00% | 0.00 | 08.09.26 | 0.40 | 0.52% | - | |
|
1.375 EIB 28 17:00:00 / 10.04.26 |
101.85 | G | -0.05% | -0.05 | 21.02.28 | 1.84 | 0.37% | - | |
|
1.375 MUFI 27 17:00:00 / 10.04.26 |
101.14 | G | -0.01% | -0.01 | 08.06.27 | 1.14 | 0.38% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.1575 IBRD 31 Bds 17:00:00 / 10.04.26 |
102.65 | G | -0.05% | -0.68% | -0.29% | -0.15% | |
|
1.1675 DNBB 27 EMTN 17:00:00 / 10.04.26 |
100.11 | G | -0.08% | -0.13% | -0.23% | -0.21% | |
|
1.18 KBN 31 Bd 17:00:00 / 10.04.26 |
102.40 | G | -0.34% | -0.58% | -0.92% | -0.19% | |
|
1.195 RZD Cap28 -S 17:00:00 / 10.04.26 |
12.500 | G | 25.00% | 39.66% | 0.00% | -16.67% | |
|
1.2 BMWII 28 Bd 17:00:00 / 10.04.26 |
100.65 | G | -0.10% | -0.64% | 0.40% | -0.25% | |
|
1.2125 EBRD 31 Bd 17:00:00 / 10.04.26 |
102.85 | G | -0.10% | 2.13% | -0.34% | 2.08% | |
|
1.2375 BNG 29 Bds 17:00:00 / 10.04.26 |
101.90 | G | -0.10% | -0.68% | -0.83% | 0.05% | |
|
1.24 CBA 29 Pf 17:00:00 / 10.04.26 |
102.10 | G | -0.05% | -0.44% | 0.10% | 0.63% | |
|
1.25 MHBK 27 Pf 17:00:00 / 10.04.26 |
101.00 | G | -0.36% | -0.36% | -0.38% | -0.44% | |
|
1.25 SHB 27 EMTN 17:00:00 / 10.04.26 |
100.84 | G | -0.09% | -0.32% | -0.39% | -0.32% | |
|
1.275 KBN 27 Obl 16:05:40 / 10.04.26 |
101.40 | -0.15% | -0.59% | -1.07% | -0.34% | ||
|
1.285 MQG 29 Obl 17:00:00 / 10.04.26 |
101.25 | G | 0.05% | -0.39% | 0.90% | -0.10% | |
|
1.2925 DNBB 31 DN 17:00:00 / 10.04.26 |
100.40 | G | 0.20% | 0.00% | -0.35% | 0.89% | |
|
1.3 MCD 32 MTN -S 14:41:35 / 10.04.26 |
100.75 | 0.20% | -0.79% | 1.36% | -0.30% | ||
|
1.3075 SPNOR30 EMTN 17:00:00 / 10.04.26 |
101.05 | G | 0.20% | -0.25% | -1.70% | 0.94% | |
|
1.315 SASK 34 Bds 17:00:00 / 10.04.26 |
102.45 | G | -0.19% | -0.53% | 0.10% | -0.39% | |
|
1.3175 BNG 39 Nts 17:00:00 / 10.04.26 |
103.55 | G | -0.05% | -0.14% | -0.86% | 1.02% | |
|
1.3475 TPNZ31 Bd -S 17:00:00 / 10.04.26 |
102.65 | G | -0.29% | -0.91% | -0.58% | -0.15% | |
|
1.35 CFF 31 EMTN 17:00:00 / 10.04.26 |
102.40 | G | -0.15% | -0.58% | -0.87% | 1.58% | |
|
1.35 LBWF 27 Nts 17:00:00 / 10.04.26 |
101.28 | G | -0.45% | -0.65% | -1.04% | 0.20% | |
|
1.355 FCDJ 27 CB 17:00:00 / 10.04.26 |
100.95 | G | -0.26% | -0.30% | -0.54% | 0.16% | |
|
1.3625 CCRB 28 Obl 17:00:00 / 10.04.26 |
100.55 | G | -0.10% | -0.45% | 0.05% | -0.35% | |
|
1.3675 POQ 34 EMTN 17:00:00 / 10.04.26 |
103.40 | G | 0.15% | -0.53% | -0.38% | 0.68% | |
|
1.375 BAT Fin. 26 17:00:00 / 10.04.26 |
100.34 | G | -0.07% | -0.26% | -0.40% | -0.24% | |
|
1.375 EIB 28 17:00:00 / 10.04.26 |
101.85 | G | -0.10% | -0.59% | -0.83% | -0.44% |



















