×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.12.2024 - 17:30:59
- 11'642.39
- -1.01%
- -119.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:59 / 10.12.24 |
11'642.39 | -1.01% | -119.33 | ||||
|
ABB N 17:31:54 / 10.12.24 |
51.28 | -1.27% | -0.66 | 0.0000 | 0.0000 | 2'227'234 | |
|
Alcon N 17:30:59 / 10.12.24 |
76.08 | -0.42% | -0.32 | 0.0000 | 76.00 | 583'746 | |
|
Richemont N 17:35:43 / 10.12.24 |
133.10 | -0.67% | -0.90 | 0.0000 | 132.70 | 1'061'806 | |
|
Geberit N 17:36:37 / 10.12.24 |
539.20 | -1.17% | -6.40 | 539.00 | 538.00 | 57'592 | |
|
Givaudan N 17:30:59 / 10.12.24 |
3'972.00 | 1.79% | 70.00 | 3'922.00 | 3'981.00 | 19'779 | |
|
Holcim N 17:32:46 / 10.12.24 |
88.76 | 0.05% | 0.04 | 88.88 | 0.0000 | 803'745 | |
|
Kühne + Nagel N 17:30:59 / 10.12.24 |
211.60 | 0.24% | 0.50 | 0.0000 | 211.30 | 109'768 | |
|
Logitech N 17:36:21 / 10.12.24 |
74.38 | -0.77% | -0.58 | 74.00 | 0.0000 | 312'649 | |
|
Lonza N 17:36:37 / 10.12.24 |
523.20 | 0.85% | 4.40 | 522.20 | 0.0000 | 129'891 | |
|
Nestlé N 17:34:50 / 10.12.24 |
74.46 | -1.51% | -1.14 | 0.0000 | 0.0000 | 5'683'463 | |
|
Novartis N 17:38:33 / 10.12.24 |
88.76 | -0.69% | -0.62 | 0.0000 | 0.0000 | 2'565'152 | |
|
Partners N 17:30:59 / 10.12.24 |
1'278.00 | -1.54% | -20.00 | 1'276.50 | 1'277.50 | 50'008 | |
|
Roche GS 17:36:37 / 10.12.24 |
253.80 | -1.32% | -3.40 | 0.0000 | 0.0000 | 897'080 | |
|
Sika N 17:32:00 / 10.12.24 |
230.60 | -2.08% | -4.90 | 0.0000 | 230.90 | 347'934 | |
|
Sonova N 17:30:59 / 10.12.24 |
295.50 | -0.47% | -1.40 | 0.0000 | 295.30 | 86'430 | |
|
Swiss Life N 17:30:59 / 10.12.24 |
683.20 | -0.84% | -5.80 | 0.0000 | 682.00 | 55'434 | |
|
Swiss Re N 17:36:37 / 10.12.24 |
129.05 | -1.45% | -1.90 | 0.0000 | 0.0000 | 826'389 | |
|
Swisscom N 17:36:37 / 10.12.24 |
504.00 | -0.79% | -4.00 | 0.0000 | 504.00 | 83'980 | |
|
UBS N 17:36:37 / 10.12.24 |
28.12 | -2.19% | -0.63 | 0.0000 | 0.0000 | 6'506'636 | |
|
Zurich Insurance N 17:38:08 / 10.12.24 |
549.00 | -0.87% | -4.80 | 0.0000 | 0.0000 | 226'329 |