Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.07.2025 - 11:20:02
- 11'988.69
- -1.18%
- -143.25
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 11:20:03 / 11.07.25 |
11'988.69 | -1.18% | -143.25 | ||||
ABB N 11:19:31 / 11.07.25 |
47.26 | -1.38% | -0.66 | 47.24 | 47.26 | 364'386 | |
Alcon N 11:19:29 / 11.07.25 |
70.16 | -1.54% | -1.10 | 70.12 | 70.16 | 116'882 | |
Amrize N 11:19:45 / 11.07.25 |
40.15 | -1.12% | -0.46 | 40.14 | 40.16 | 179'187 | |
Richemont N 11:19:24 / 11.07.25 |
148.20 | -2.21% | -3.35 | 148.20 | 148.30 | 98'171 | |
Geberit N 11:18:56 / 11.07.25 |
623.60 | -0.76% | -4.80 | 623.40 | 623.80 | 5'872 | |
Givaudan N 11:19:59 / 11.07.25 |
3'809.00 | -1.27% | -49.00 | 3'809.00 | 3'810.00 | 1'777 | |
Holcim N 11:18:53 / 11.07.25 |
62.82 | -1.16% | -0.74 | 62.82 | 62.84 | 192'458 | |
Kühne + Nagel N 11:18:45 / 11.07.25 |
173.20 | -0.92% | -1.60 | 173.00 | 173.15 | 16'723 | |
Logitech N 11:18:28 / 11.07.25 |
75.42 | -1.18% | -0.90 | 75.36 | 75.38 | 59'359 | |
Lonza N 11:19:33 / 11.07.25 |
563.60 | -1.02% | -5.80 | 563.40 | 563.60 | 9'287 | |
Nestlé N 11:19:22 / 11.07.25 |
77.25 | -0.81% | -0.63 | 77.25 | 77.26 | 517'600 | |
Novartis N 11:19:32 / 11.07.25 |
97.96 | -1.26% | -1.25 | 97.95 | 97.96 | 492'718 | |
Partners N 11:18:50 / 11.07.25 |
1'060.00 | -1.26% | -13.50 | 1'060.00 | 1'060.50 | 5'436 | |
Roche GS 11:18:55 / 11.07.25 |
259.20 | -1.44% | -3.80 | 259.10 | 259.20 | 77'018 | |
Sika N 11:18:49 / 11.07.25 |
207.50 | -1.75% | -3.70 | 207.40 | 207.50 | 66'238 | |
Sonova N 11:18:37 / 11.07.25 |
234.50 | -0.89% | -2.10 | 234.40 | 234.50 | 7'461 | |
Swiss Life N 11:18:41 / 11.07.25 |
808.40 | -0.27% | -2.20 | 808.00 | 808.40 | 6'503 | |
Swiss Re N 11:19:44 / 11.07.25 |
140.90 | -0.67% | -0.95 | 140.85 | 140.95 | 97'990 | |
Swisscom N 11:17:26 / 11.07.25 |
560.50 | -0.27% | -1.50 | 560.00 | 560.50 | 3'792 | |
UBS N 11:19:48 / 11.07.25 |
28.51 | -1.18% | -0.34 | 28.50 | 28.52 | 893'735 | |
Zurich Insurance N 11:19:15 / 11.07.25 |
551.40 | -0.61% | -3.40 | 551.20 | 551.60 | 24'679 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amrize N 11:19:45 / 11.07.25 |
40.15 | 0.00% | 0.00% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% |
Sonova N 11:18:37 / 11.07.25 |
234.50 | -20.15% | -13.78% | 0.09% | -6.61% | -0.21% | -15.43% | -26.89% |
Kühne + Nagel N 11:18:45 / 11.07.25 |
173.20 | -15.88% | -39.68% | 1.08% | -7.13% | -4.04% | -32.84% | -26.09% |
Partners N 11:18:50 / 11.07.25 |
1'060.00 | -12.72% | -11.50% | 2.66% | 4.48% | 1.47% | -14.89% | 19.20% |
Alcon N 11:19:29 / 11.07.25 |
70.16 | -7.33% | 8.56% | 0.43% | -1.04% | -5.47% | -14.15% | 1.65% |
Givaudan N 11:19:59 / 11.07.25 |
3'809.00 | -2.72% | 10.73% | -1.55% | -7.64% | 2.12% | -12.94% | 11.96% |
ABB N 11:19:31 / 11.07.25 |
47.26 | -2.34% | 28.47% | 1.03% | -0.76% | 13.55% | -8.83% | 87.55% |
Sika N 11:18:49 / 11.07.25 |
207.50 | -2.13% | -22.84% | -0.48% | -0.72% | 8.00% | -21.85% | -6.42% |
Logitech N 11:18:28 / 11.07.25 |
75.42 | 1.71% | -4.31% | 2.89% | 8.33% | 30.33% | -8.91% | 43.03% |
Roche GS 11:18:55 / 11.07.25 |
259.20 | 2.94% | 7.57% | -0.31% | -3.89% | 2.90% | 1.73% | -18.30% |
Zurich Insurance N 11:19:15 / 11.07.25 |
551.40 | 2.97% | 26.21% | -0.04% | -1.75% | -0.89% | 14.42% | 31.44% |
SMI 11:20:03 / 11.07.25 |
11'988.69 | 3.34% | 8.93% | 0.14% | -1.30% | 4.04% | -3.04% | 10.14% |
Nestlé N 11:19:22 / 11.07.25 |
77.25 | 4.01% | -20.13% | -2.55% | -8.31% | -11.48% | -18.39% | -32.07% |
UBS N 11:19:48 / 11.07.25 |
28.51 | 4.04% | 10.54% | 4.17% | 9.23% | 25.49% | 1.79% | 84.40% |
Lonza N 11:19:33 / 11.07.25 |
563.60 | 6.27% | 60.98% | 0.61% | -0.91% | 5.60% | 8.80% | 0.60% |
Swiss Re N 11:19:44 / 11.07.25 |
140.90 | 8.12% | 50.01% | 2.10% | 3.30% | 0.04% | 27.17% | 91.69% |
Richemont N 11:19:24 / 11.07.25 |
148.20 | 9.90% | 30.93% | -0.64% | -1.46% | 10.70% | 3.64% | 48.22% |
Swisscom N 11:17:26 / 11.07.25 |
560.50 | 11.40% | 11.07% | -1.23% | 0.72% | 4.85% | 6.66% | 5.36% |
Novartis N 11:19:32 / 11.07.25 |
97.96 | 11.85% | 16.90% | -0.16% | 0.82% | 9.47% | -2.10% | 26.48% |
Swiss Life N 11:18:41 / 11.07.25 |
808.40 | 15.87% | 38.80% | 0.42% | 1.25% | 3.50% | 19.55% | 70.12% |
Geberit N 11:18:56 / 11.07.25 |
623.60 | 22.11% | 16.59% | 2.20% | -2.01% | 14.01% | 12.08% | 31.46% |
Holcim N 11:18:53 / 11.07.25 |
62.82 | 42.95% | 89.16% | 5.83% | 32.57% | 42.53% | 48.46% | 200.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 11:20:03 / 11.07.25 |
11'988.69 | -1.18% |
12'072.48 09:03 |
11'980.94 11:13 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
ABB N 11:19:31 / 11.07.25 |
47.26 | -1.38% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
364'386 |
Alcon N 11:19:29 / 11.07.25 |
70.16 | -1.54% |
70.72 09:01 |
70.04 10:20 |
87.00 26.02.25 |
67.34 07.04.25 |
116'882 |
Amrize N 11:19:45 / 11.07.25 |
40.15 | -1.12% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
179'187 |
Richemont N 11:19:24 / 11.07.25 |
148.20 | -2.21% |
149.95 09:02 |
147.90 10:58 |
187.55 14.02.25 |
120.60 07.04.25 |
98'171 |
Geberit N 11:18:56 / 11.07.25 |
623.60 | -0.76% |
627.60 09:34 |
621.40 10:31 |
648.00 12.06.25 |
486.50 16.01.25 |
5'872 |
Givaudan N 11:19:59 / 11.07.25 |
3'809.00 | -1.27% |
3'846.00 09:03 |
3'802.00 11:14 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'777 |
Holcim N 11:18:53 / 11.07.25 |
62.82 | -1.16% |
63.48 09:39 |
62.70 10:40 |
63.56 10.07.25 |
38.43 07.04.25 |
192'458 |
Kühne + Nagel N 11:18:45 / 11.07.25 |
173.20 | -0.92% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
16'723 |
Logitech N 11:18:28 / 11.07.25 |
75.42 | -1.18% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
59'359 |
Lonza N 11:19:33 / 11.07.25 |
563.60 | -1.02% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
9'287 |
Nestlé N 11:19:22 / 11.07.25 |
77.25 | -0.81% |
77.72 09:01 |
77.20 11:12 |
91.72 24.03.25 |
73.04 06.01.25 |
517'600 |
Novartis N 11:19:32 / 11.07.25 |
97.96 | -1.26% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
492'718 |
Partners N 11:18:50 / 11.07.25 |
1'060.00 | -1.26% |
1'068.50 09:32 |
1'058.50 10:33 |
1'426.50 14.02.25 |
942.00 09.04.25 |
5'436 |
Roche GS 11:18:55 / 11.07.25 |
259.20 | -1.44% |
261.90 09:01 |
259.10 11:13 |
313.80 12.03.25 |
231.90 09.04.25 |
77'018 |
Sika N 11:18:49 / 11.07.25 |
207.50 | -1.75% |
210.70 09:01 |
207.20 10:32 |
245.50 21.02.25 |
178.10 07.04.25 |
66'238 |
Sonova N 11:18:37 / 11.07.25 |
234.50 | -0.89% |
235.70 09:01 |
233.70 10:19 |
325.70 28.01.25 |
222.40 07.04.25 |
7'461 |
Swiss Life N 11:18:41 / 11.07.25 |
808.40 | -0.27% |
811.60 09:28 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
6'503 |
Swiss Re N 11:19:44 / 11.07.25 |
140.90 | -0.67% |
142.25 09:07 |
140.70 11:01 |
153.65 26.03.25 |
121.75 07.04.25 |
97'990 |
Swisscom N 11:17:26 / 11.07.25 |
560.50 | -0.27% |
563.50 09:21 |
560.00 09:58 |
573.50 27.05.25 |
491.00 10.04.25 |
3'792 |
UBS N 11:19:48 / 11.07.25 |
28.51 | -1.18% |
28.82 09:02 |
28.47 10:40 |
32.88 04.02.25 |
20.66 07.04.25 |
893'735 |
Zurich Insurance N 11:19:15 / 11.07.25 |
551.40 | -0.61% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
24'679 |