Der Preis für das vielseitige Buntmetall zieht an. Während sich in den nächsten Jahren eine robust wachsende Nachfrage abzeichnet, stösst das Angebot an Grenzen. Das Risiko von Handelskonflikten und Zöllen sorgt im Terminhandel bereits für Nervosität. Investments in Kupferaktien bieten damit spannende Perspektiven.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.02.2025 - 11:51:20
- 12'912.51
- -0.28%
- -36.55
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 11:51:23 / 14.02.25 |
12'912.51 | -0.28% | -36.55 | ||||
ABB N 11:51:13 / 14.02.25 |
51.48 | 0.35% | 0.18 | 51.46 | 51.48 | 881'631 | |
Alcon N 11:50:15 / 14.02.25 |
81.52 | -0.49% | -0.40 | 81.52 | 81.54 | 225'559 | |
Richemont N 11:51:07 / 14.02.25 |
185.25 | 0.76% | 1.40 | 185.15 | 185.20 | 358'425 | |
Geberit N 11:49:50 / 14.02.25 |
535.00 | 0.04% | 0.20 | 534.80 | 535.20 | 27'546 | |
Givaudan N 11:51:12 / 14.02.25 |
3'974.00 | 0.76% | 30.00 | 3'973.00 | 3'975.00 | 6'392 | |
Holcim N 11:51:13 / 14.02.25 |
99.18 | 0.96% | 0.94 | 99.16 | 99.18 | 711'402 | |
Kühne + Nagel N 11:50:15 / 14.02.25 |
211.00 | -0.28% | -0.60 | 210.90 | 211.10 | 41'466 | |
Logitech N 11:51:16 / 14.02.25 |
93.56 | 1.17% | 1.08 | 93.54 | 93.58 | 174'847 | |
Lonza N 11:51:14 / 14.02.25 |
597.00 | -0.17% | -1.00 | 596.60 | 596.80 | 49'559 | |
Nestlé N 11:51:17 / 14.02.25 |
83.54 | -0.17% | -0.14 | 83.52 | 83.54 | 1'582'040 | |
Novartis N 11:51:18 / 14.02.25 |
96.64 | -1.17% | -1.14 | 96.63 | 96.65 | 1'127'979 | |
Partners N 11:51:14 / 14.02.25 |
1'418.50 | 0.78% | 11.00 | 1'418.00 | 1'419.00 | 16'006 | |
Roche GS 11:51:12 / 14.02.25 |
295.50 | -0.77% | -2.30 | 295.40 | 295.50 | 452'378 | |
Sika N 11:50:59 / 14.02.25 |
242.40 | 0.83% | 2.00 | 242.30 | 242.40 | 126'205 | |
Sonova N 11:49:55 / 14.02.25 |
302.00 | -0.30% | -0.90 | 302.00 | 302.10 | 42'418 | |
Swiss Life N 11:50:34 / 14.02.25 |
764.20 | -0.37% | -2.80 | 764.40 | 764.60 | 20'924 | |
Swiss Re N 11:51:10 / 14.02.25 |
140.20 | -0.60% | -0.85 | 140.15 | 140.25 | 253'526 | |
Swisscom N 11:50:30 / 14.02.25 |
501.50 | -1.67% | -8.50 | 501.00 | 501.50 | 69'560 | |
UBS N 11:51:12 / 14.02.25 |
30.19 | -0.36% | -0.11 | 30.18 | 30.20 | 1'402'157 | |
Zurich Insurance N 11:51:16 / 14.02.25 |
563.60 | -1.02% | -5.80 | 563.60 | 563.80 | 99'682 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 11:51:23 / 14.02.25 |
12'912.51 | 11.31% | 16.26% | 2.53% | 7.69% | 10.21% | 14.16% | 5.86% |
ABB N 11:51:13 / 14.02.25 |
51.48 | 4.54% | 37.53% | 3.62% | 1.54% | 2.63% | 28.57% | 64.02% |
Alcon N 11:50:15 / 14.02.25 |
81.52 | 6.53% | 24.80% | -0.95% | 5.60% | 6.31% | 19.08% | 14.86% |
Richemont N 11:51:07 / 14.02.25 |
185.25 | 33.32% | 58.83% | 5.86% | 13.13% | 56.26% | 35.17% | 38.08% |
Geberit N 11:49:50 / 14.02.25 |
535.00 | 3.93% | -0.78% | 5.31% | 5.77% | 1.56% | 4.41% | -10.93% |
Givaudan N 11:51:12 / 14.02.25 |
3'974.00 | -0.55% | 13.20% | 3.22% | 1.12% | 1.04% | 8.37% | 9.43% |
Holcim N 11:51:13 / 14.02.25 |
99.18 | 12.45% | 48.80% | 4.03% | 13.71% | 9.23% | 46.41% | 91.05% |
Kühne + Nagel N 11:50:15 / 14.02.25 |
211.00 | 1.83% | -26.98% | 4.71% | 4.56% | 0.72% | -25.20% | -18.36% |
Logitech N 11:51:16 / 14.02.25 |
93.56 | 23.24% | 15.95% | 3.73% | 17.39% | 31.74% | 22.20% | 24.60% |
Lonza N 11:51:14 / 14.02.25 |
597.00 | 11.61% | 69.07% | -1.13% | 7.68% | 14.50% | 30.61% | -2.61% |
Nestlé N 11:51:17 / 14.02.25 |
83.54 | 11.75% | -14.18% | 7.79% | 12.59% | 9.92% | -14.01% | -29.85% |
Novartis N 11:51:18 / 14.02.25 |
96.64 | 10.24% | 15.21% | -0.20% | 8.20% | 3.16% | 9.27% | 29.33% |
Partners N 11:51:14 / 14.02.25 |
1'418.50 | 14.43% | 16.03% | 2.34% | 6.90% | 12.27% | 15.33% | 11.35% |
Roche GS 11:51:12 / 14.02.25 |
295.50 | 16.56% | 21.80% | 2.25% | 11.34% | 16.20% | 29.49% | -14.61% |
Sika N 11:50:59 / 14.02.25 |
242.40 | 11.40% | -12.17% | 4.89% | 7.93% | 4.75% | -4.68% | -20.19% |
Sonova N 11:49:55 / 14.02.25 |
302.00 | 2.23% | 10.39% | -0.56% | -0.20% | -3.24% | 6.23% | -6.22% |
Swiss Life N 11:50:34 / 14.02.25 |
764.20 | 9.63% | 31.34% | 1.16% | 5.35% | 4.17% | 19.78% | 24.96% |
Swiss Re N 11:51:10 / 14.02.25 |
140.20 | 7.51% | 49.16% | -1.02% | 3.20% | 9.28% | 38.88% | 40.56% |
Swisscom N 11:50:30 / 14.02.25 |
501.50 | 1.09% | 0.79% | -4.84% | -2.15% | -1.57% | -1.55% | -7.27% |
UBS N 11:51:12 / 14.02.25 |
30.19 | 9.27% | 16.09% | -0.76% | -3.02% | 6.68% | 23.33% | 54.51% |
Zurich Insurance N 11:51:16 / 14.02.25 |
563.60 | 5.68% | 29.53% | 0.04% | 4.49% | 1.92% | 27.68% | 26.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UBS N 11:51:12 / 14.02.25 |
30.19 | -0.36% |
30.42 09:01 |
30.06 09:53 |
32.88 04.02.25 |
27.78 03.01.25 |
1'402'157 |
ABB N 11:51:13 / 14.02.25 |
51.48 | 0.35% |
51.60 10:44 |
51.14 09:01 |
54.00 24.01.25 |
48.16 03.02.25 |
881'631 |
Nestlé N 11:51:17 / 14.02.25 |
83.54 | -0.17% |
83.96 09:03 |
83.34 10:40 |
84.02 13.02.25 |
73.04 06.01.25 |
1'582'040 |
Alcon N 11:50:15 / 14.02.25 |
81.52 | -0.49% |
82.30 09:01 |
81.20 09:24 |
84.52 06.02.25 |
73.68 15.01.25 |
225'559 |
Logitech N 11:51:16 / 14.02.25 |
93.56 | 1.17% |
93.68 09:03 |
92.74 09:23 |
93.68 14.02.25 |
73.82 03.01.25 |
174'847 |
Holcim N 11:51:13 / 14.02.25 |
99.18 | 0.96% |
99.32 11:40 |
97.92 09:02 |
99.32 14.02.25 |
84.30 14.01.25 |
711'402 |
Novartis N 11:51:18 / 14.02.25 |
96.64 | -1.17% |
97.23 09:01 |
96.52 09:19 |
99.31 06.02.25 |
88.10 07.01.25 |
1'127'979 |
Swiss Re N 11:51:10 / 14.02.25 |
140.20 | -0.60% |
142.00 09:01 |
139.70 11:37 |
143.05 11.02.25 |
129.40 13.01.25 |
253'526 |
Richemont N 11:51:07 / 14.02.25 |
185.25 | 0.76% |
187.55 09:01 |
184.65 09:25 |
187.55 14.02.25 |
133.70 03.01.25 |
358'425 |
Kühne + Nagel N 11:50:15 / 14.02.25 |
211.00 | -0.28% |
211.20 10:48 |
209.60 09:01 |
212.20 13.02.25 |
194.85 04.02.25 |
41'466 |
Sika N 11:50:59 / 14.02.25 |
242.40 | 0.83% |
242.80 10:11 |
239.70 09:28 |
242.80 14.02.25 |
211.70 03.01.25 |
126'205 |
Roche GS 11:51:12 / 14.02.25 |
295.50 | -0.77% |
298.00 09:01 |
294.60 10:11 |
298.10 13.02.25 |
254.10 03.01.25 |
452'378 |
Sonova N 11:49:55 / 14.02.25 |
302.00 | -0.30% |
303.00 11:05 |
299.60 09:22 |
325.70 28.01.25 |
291.20 06.01.25 |
42'418 |
Geberit N 11:49:50 / 14.02.25 |
535.00 | 0.04% |
537.80 09:08 |
533.40 09:01 |
537.80 14.02.25 |
486.50 16.01.25 |
27'546 |
Swisscom N 11:50:30 / 14.02.25 |
501.50 | -1.67% |
510.00 09:01 |
501.00 11:43 |
532.00 07.02.25 |
499.20 13.02.25 |
69'560 |
Zurich Insurance N 11:51:16 / 14.02.25 |
563.60 | -1.02% |
568.80 09:01 |
562.80 11:38 |
572.80 12.02.25 |
523.00 13.01.25 |
99'682 |
Lonza N 11:51:14 / 14.02.25 |
597.00 | -0.17% |
605.00 09:01 |
594.80 09:04 |
616.00 06.02.25 |
532.20 15.01.25 |
49'559 |
Swiss Life N 11:50:34 / 14.02.25 |
764.20 | -0.37% |
770.00 09:01 |
763.80 11:37 |
771.00 12.02.25 |
694.60 13.01.25 |
20'924 |
Partners N 11:51:14 / 14.02.25 |
1'418.50 | 0.78% |
1'426.50 11:02 |
1'412.50 09:03 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
16'006 |
Givaudan N 11:51:12 / 14.02.25 |
3'974.00 | 0.76% |
4'035.00 09:01 |
3'963.00 09:10 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
6'392 |
SMI 11:51:23 / 14.02.25 |
12'912.51 | -0.28% |
12'944.06 09:03 |
12'904.25 09:19 |
12'951.92 13.02.25 |
11'570.13 03.01.25 |