×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 14.02.2025 - 11:51:20
  • 12'912.51
  • -0.28%
  • -36.55
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
11:51:23 / 14.02.25
12'912.51 -0.28% -36.55
ABB N
11:51:13 / 14.02.25
51.48 0.35% 0.18 51.46 51.48 881'631
Alcon N
11:50:15 / 14.02.25
81.52 -0.49% -0.40 81.52 81.54 225'559
Richemont N
11:51:07 / 14.02.25
185.25 0.76% 1.40 185.15 185.20 358'425
Geberit N
11:49:50 / 14.02.25
535.00 0.04% 0.20 534.80 535.20 27'546
Givaudan N
11:51:12 / 14.02.25
3'974.00 0.76% 30.00 3'973.00 3'975.00 6'392
Holcim N
11:51:13 / 14.02.25
99.18 0.96% 0.94 99.16 99.18 711'402
Kühne + Nagel N
11:50:15 / 14.02.25
211.00 -0.28% -0.60 210.90 211.10 41'466
Logitech N
11:51:16 / 14.02.25
93.56 1.17% 1.08 93.54 93.58 174'847
Lonza N
11:51:14 / 14.02.25
597.00 -0.17% -1.00 596.60 596.80 49'559
Nestlé N
11:51:17 / 14.02.25
83.54 -0.17% -0.14 83.52 83.54 1'582'040
Novartis N
11:51:18 / 14.02.25
96.64 -1.17% -1.14 96.63 96.65 1'127'979
Partners N
11:51:14 / 14.02.25
1'418.50 0.78% 11.00 1'418.00 1'419.00 16'006
Roche GS
11:51:12 / 14.02.25
295.50 -0.77% -2.30 295.40 295.50 452'378
Sika N
11:50:59 / 14.02.25
242.40 0.83% 2.00 242.30 242.40 126'205
Sonova N
11:49:55 / 14.02.25
302.00 -0.30% -0.90 302.00 302.10 42'418
Swiss Life N
11:50:34 / 14.02.25
764.20 -0.37% -2.80 764.40 764.60 20'924
Swiss Re N
11:51:10 / 14.02.25
140.20 -0.60% -0.85 140.15 140.25 253'526
Swisscom N
11:50:30 / 14.02.25
501.50 -1.67% -8.50 501.00 501.50 69'560
UBS N
11:51:12 / 14.02.25
30.19 -0.36% -0.11 30.18 30.20 1'402'157
Zurich Insurance N
11:51:16 / 14.02.25
563.60 -1.02% -5.80 563.60 563.80 99'682
SMI
12'912.51
-0.28%
51.48
0.35%
81.52
-0.49%
185.25
0.76%
535.00
0.04%
3'974.00
0.76%
99.18
0.96%
211.00
-0.28%
93.56
1.17%
597.00
-0.17%
83.54
-0.17%
96.64
-1.17%
1'418.50
0.78%
295.50
-0.77%
242.40
0.83%
302.00
-0.30%
764.20
-0.37%
140.20
-0.60%
501.50
-1.67%
30.19
-0.36%
563.60
-1.02%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMI
11:51:23 / 14.02.25
12'912.51 11.31% 16.26% 2.53% 7.69% 10.21% 14.16% 5.86%
ABB N
11:51:13 / 14.02.25
51.48 4.54% 37.53% 3.62% 1.54% 2.63% 28.57% 64.02%
Alcon N
11:50:15 / 14.02.25
81.52 6.53% 24.80% -0.95% 5.60% 6.31% 19.08% 14.86%
Richemont N
11:51:07 / 14.02.25
185.25 33.32% 58.83% 5.86% 13.13% 56.26% 35.17% 38.08%
Geberit N
11:49:50 / 14.02.25
535.00 3.93% -0.78% 5.31% 5.77% 1.56% 4.41% -10.93%
Givaudan N
11:51:12 / 14.02.25
3'974.00 -0.55% 13.20% 3.22% 1.12% 1.04% 8.37% 9.43%
Holcim N
11:51:13 / 14.02.25
99.18 12.45% 48.80% 4.03% 13.71% 9.23% 46.41% 91.05%
Kühne + Nagel N
11:50:15 / 14.02.25
211.00 1.83% -26.98% 4.71% 4.56% 0.72% -25.20% -18.36%
Logitech N
11:51:16 / 14.02.25
93.56 23.24% 15.95% 3.73% 17.39% 31.74% 22.20% 24.60%
Lonza N
11:51:14 / 14.02.25
597.00 11.61% 69.07% -1.13% 7.68% 14.50% 30.61% -2.61%
Nestlé N
11:51:17 / 14.02.25
83.54 11.75% -14.18% 7.79% 12.59% 9.92% -14.01% -29.85%
Novartis N
11:51:18 / 14.02.25
96.64 10.24% 15.21% -0.20% 8.20% 3.16% 9.27% 29.33%
Partners N
11:51:14 / 14.02.25
1'418.50 14.43% 16.03% 2.34% 6.90% 12.27% 15.33% 11.35%
Roche GS
11:51:12 / 14.02.25
295.50 16.56% 21.80% 2.25% 11.34% 16.20% 29.49% -14.61%
Sika N
11:50:59 / 14.02.25
242.40 11.40% -12.17% 4.89% 7.93% 4.75% -4.68% -20.19%
Sonova N
11:49:55 / 14.02.25
302.00 2.23% 10.39% -0.56% -0.20% -3.24% 6.23% -6.22%
Swiss Life N
11:50:34 / 14.02.25
764.20 9.63% 31.34% 1.16% 5.35% 4.17% 19.78% 24.96%
Swiss Re N
11:51:10 / 14.02.25
140.20 7.51% 49.16% -1.02% 3.20% 9.28% 38.88% 40.56%
Swisscom N
11:50:30 / 14.02.25
501.50 1.09% 0.79% -4.84% -2.15% -1.57% -1.55% -7.27%
UBS N
11:51:12 / 14.02.25
30.19 9.27% 16.09% -0.76% -3.02% 6.68% 23.33% 54.51%
Zurich Insurance N
11:51:16 / 14.02.25
563.60 5.68% 29.53% 0.04% 4.49% 1.92% 27.68% 26.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
UBS N
11:51:12 / 14.02.25
30.19 -0.36% 30.42
09:01
30.06
09:53
32.88
04.02.25
27.78
03.01.25
1'402'157
ABB N
11:51:13 / 14.02.25
51.48 0.35% 51.60
10:44
51.14
09:01
54.00
24.01.25
48.16
03.02.25
881'631
Nestlé N
11:51:17 / 14.02.25
83.54 -0.17% 83.96
09:03
83.34
10:40
84.02
13.02.25
73.04
06.01.25
1'582'040
Alcon N
11:50:15 / 14.02.25
81.52 -0.49% 82.30
09:01
81.20
09:24
84.52
06.02.25
73.68
15.01.25
225'559
Logitech N
11:51:16 / 14.02.25
93.56 1.17% 93.68
09:03
92.74
09:23
93.68
14.02.25
73.82
03.01.25
174'847
Holcim N
11:51:13 / 14.02.25
99.18 0.96% 99.32
11:40
97.92
09:02
99.32
14.02.25
84.30
14.01.25
711'402
Novartis N
11:51:18 / 14.02.25
96.64 -1.17% 97.23
09:01
96.52
09:19
99.31
06.02.25
88.10
07.01.25
1'127'979
Swiss Re N
11:51:10 / 14.02.25
140.20 -0.60% 142.00
09:01
139.70
11:37
143.05
11.02.25
129.40
13.01.25
253'526
Richemont N
11:51:07 / 14.02.25
185.25 0.76% 187.55
09:01
184.65
09:25
187.55
14.02.25
133.70
03.01.25
358'425
Kühne + Nagel N
11:50:15 / 14.02.25
211.00 -0.28% 211.20
10:48
209.60
09:01
212.20
13.02.25
194.85
04.02.25
41'466
Sika N
11:50:59 / 14.02.25
242.40 0.83% 242.80
10:11
239.70
09:28
242.80
14.02.25
211.70
03.01.25
126'205
Roche GS
11:51:12 / 14.02.25
295.50 -0.77% 298.00
09:01
294.60
10:11
298.10
13.02.25
254.10
03.01.25
452'378
Sonova N
11:49:55 / 14.02.25
302.00 -0.30% 303.00
11:05
299.60
09:22
325.70
28.01.25
291.20
06.01.25
42'418
Geberit N
11:49:50 / 14.02.25
535.00 0.04% 537.80
09:08
533.40
09:01
537.80
14.02.25
486.50
16.01.25
27'546
Swisscom N
11:50:30 / 14.02.25
501.50 -1.67% 510.00
09:01
501.00
11:43
532.00
07.02.25
499.20
13.02.25
69'560
Zurich Insurance N
11:51:16 / 14.02.25
563.60 -1.02% 568.80
09:01
562.80
11:38
572.80
12.02.25
523.00
13.01.25
99'682
Lonza N
11:51:14 / 14.02.25
597.00 -0.17% 605.00
09:01
594.80
09:04
616.00
06.02.25
532.20
15.01.25
49'559
Swiss Life N
11:50:34 / 14.02.25
764.20 -0.37% 770.00
09:01
763.80
11:37
771.00
12.02.25
694.60
13.01.25
20'924
Partners N
11:51:14 / 14.02.25
1'418.50 0.78% 1'426.50
11:02
1'412.50
09:03
1'426.50
14.02.25
1'230.00
03.01.25
16'006
Givaudan N
11:51:12 / 14.02.25
3'974.00 0.76% 4'035.00
09:01
3'963.00
09:10
4'085.00
28.01.25
3'780.00
24.01.25
6'392
SMI
11:51:23 / 14.02.25
12'912.51 -0.28% 12'944.06
09:03
12'904.25
09:19
12'951.92
13.02.25
11'570.13
03.01.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:51 / 14.02.25
12'912.51 -0.28%
Eurozone 50
12:06 / 14.02.25
556.44 0.02%
L&S Dax
12:06 / 14.02.25
22'518.00 0.13%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
11:51 / 14.02.25
13.255 1.61%
EUR/CHF
12:06 / 14.02.25
0.9438 -0.21%
USD/CHF
12:06 / 14.02.25