Das 500 Mrd. € schwere Paket hat Kurssprünge bei vermeintlichen Gewinnern ausgelöst. Doch die Hoffnungen wirken teils überzogen, Grossaktionäre verkaufen bei einigen Bautiteln bereits massiv. Manche Industrieaktien dagegen haben tatsächlich noch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.03.2025 - 14:08:02
- 13'092.82
- 0.71%
- 92.58
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 14:08:05 / 25.03.25 |
13'092.82 | 0.71% | 92.58 | ||||
Givaudan N 14:07:12 / 25.03.25 |
3'802.00 | -1.02% | -39.00 | 3'802.00 | 3'803.00 | 6'114 | |
Partners N 14:07:41 / 25.03.25 |
1'350.00 | 0.33% | 4.50 | 1'350.00 | 1'350.50 | 17'030 | |
Geberit N 14:04:12 / 25.03.25 |
565.60 | 0.60% | 3.40 | 565.60 | 565.80 | 17'551 | |
Lonza N 14:06:59 / 25.03.25 |
573.60 | 0.95% | 5.40 | 573.60 | 573.80 | 24'063 | |
Sonova N 14:07:30 / 25.03.25 |
270.10 | 0.67% | 1.80 | 270.10 | 270.20 | 25'059 | |
Swisscom N 14:05:23 / 25.03.25 |
532.50 | 1.14% | 6.00 | 532.00 | 532.50 | 32'467 | |
Swiss Life N 14:07:47 / 25.03.25 |
809.80 | 2.25% | 17.80 | 809.80 | 810.20 | 37'145 | |
Logitech N 14:07:36 / 25.03.25 |
81.74 | 1.06% | 0.86 | 81.72 | 81.76 | 87'642 | |
Zurich Insurance N 14:07:33 / 25.03.25 |
621.60 | 1.64% | 10.00 | 621.40 | 621.80 | 97'114 | |
Sika N 14:07:30 / 25.03.25 |
229.00 | 0.88% | 2.00 | 229.00 | 229.10 | 107'554 | |
Richemont N 14:07:33 / 25.03.25 |
163.15 | 0.65% | 1.05 | 163.10 | 163.20 | 140'407 | |
Alcon N 14:07:50 / 25.03.25 |
82.22 | 0.56% | 0.46 | 82.20 | 82.24 | 192'192 | |
Kühne + Nagel N 14:07:44 / 25.03.25 |
204.00 | -4.09% | -8.70 | 204.00 | 204.10 | 206'200 | |
Holcim N 14:04:31 / 25.03.25 |
101.10 | 0.40% | 0.40 | 101.10 | 101.15 | 288'418 | |
Roche GS 14:07:58 / 25.03.25 |
307.70 | 1.15% | 3.50 | 307.70 | 307.80 | 318'784 | |
Swiss Re N 14:07:33 / 25.03.25 |
152.80 | 1.66% | 2.50 | 152.75 | 152.85 | 417'939 | |
ABB N 14:07:59 / 25.03.25 |
49.91 | -0.18% | -0.09 | 49.90 | 49.92 | 665'171 | |
Novartis N 14:08:04 / 25.03.25 |
98.83 | 0.72% | 0.71 | 98.82 | 98.83 | 699'208 | |
Nestlé N 14:07:36 / 25.03.25 |
89.52 | -0.09% | -0.08 | 89.52 | 89.54 | 934'872 | |
UBS N 14:07:36 / 25.03.25 |
29.71 | 2.13% | 0.62 | 29.71 | 29.72 | 2'060'421 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 14:08:05 / 25.03.25 |
13'092.82 | 12.86% | 16.72% | 0.24% | 0.52% | 12.06% | 12.09% | 7.16% |
ABB N 14:07:59 / 25.03.25 |
49.91 | 1.90% | 34.05% | 0.67% | 1.92% | 1.90% | 18.21% | 61.60% |
Alcon N 14:07:50 / 25.03.25 |
82.22 | 6.32% | 24.56% | 3.47% | 2.57% | 6.32% | 10.01% | 15.64% |
Richemont N 14:07:33 / 25.03.25 |
163.15 | 17.55% | 40.04% | -0.31% | -9.01% | 17.55% | 21.12% | 41.88% |
Geberit N 14:04:12 / 25.03.25 |
565.60 | 9.25% | 4.30% | -2.11% | 8.44% | 9.25% | 6.08% | -1.82% |
Givaudan N 14:07:12 / 25.03.25 |
3'802.00 | -3.15% | 10.25% | -4.11% | -4.47% | -3.15% | -5.75% | -1.06% |
Holcim N 14:04:31 / 25.03.25 |
101.10 | 15.27% | 52.53% | 0.60% | 7.55% | 15.27% | 24.94% | 124.78% |
Kühne + Nagel N 14:07:44 / 25.03.25 |
204.00 | 2.36% | -26.60% | -4.45% | -5.90% | 2.36% | -17.91% | -23.85% |
Logitech N 14:07:36 / 25.03.25 |
81.74 | 7.78% | 1.40% | 2.43% | -12.07% | 7.78% | -0.56% | 14.21% |
Lonza N 14:06:59 / 25.03.25 |
573.60 | 6.05% | 60.64% | 1.70% | -0.80% | 6.05% | 7.46% | -13.23% |
Nestlé N 14:07:36 / 25.03.25 |
89.52 | 19.66% | -8.11% | -1.08% | 0.56% | 19.66% | -6.24% | -25.28% |
Novartis N 14:08:04 / 25.03.25 |
98.83 | 10.62% | 15.61% | 0.41% | -1.88% | 10.62% | 14.72% | 28.65% |
Partners N 14:07:41 / 25.03.25 |
1'350.00 | 9.39% | 10.92% | 2.62% | 1.89% | 9.39% | 4.94% | 19.33% |
Roche GS 14:07:58 / 25.03.25 |
307.70 | 19.06% | 24.42% | -0.49% | 2.81% | 19.06% | 35.43% | -18.36% |
Sika N 14:07:30 / 25.03.25 |
229.00 | 5.19% | -17.06% | -0.82% | 0.09% | 5.19% | -15.00% | -25.33% |
Sonova N 14:07:30 / 25.03.25 |
270.10 | -9.45% | -2.22% | 0.71% | -7.53% | -9.45% | 4.61% | -25.26% |
Swiss Life N 14:07:47 / 25.03.25 |
809.80 | 13.21% | 35.62% | 3.53% | 4.38% | 13.21% | 29.07% | 33.87% |
Swiss Re N 14:07:33 / 25.03.25 |
152.80 | 14.56% | 58.95% | 2.45% | 9.77% | 14.56% | 31.61% | 74.00% |
Swisscom N 14:05:23 / 25.03.25 |
532.50 | 4.36% | 4.05% | 0.57% | 5.24% | 4.36% | -2.93% | -6.18% |
UBS N 14:07:36 / 25.03.25 |
29.71 | 4.90% | 11.46% | 0.58% | -1.20% | 4.90% | 5.17% | 63.75% |
Zurich Insurance N 14:07:33 / 25.03.25 |
621.60 | 13.51% | 39.13% | 2.41% | 5.57% | 13.51% | 28.06% | 36.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 14:08:05 / 25.03.25 |
13'092.82 | 0.71% |
13'100.42 13:46 |
13'016.61 09:30 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
|
Givaudan N 14:07:12 / 25.03.25 |
3'802.00 | -1.02% |
3'857.00 09:00 |
3'800.00 12:07 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
6'114 |
Partners N 14:07:41 / 25.03.25 |
1'350.00 | 0.33% |
1'357.00 13:05 |
1'332.50 09:29 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
17'030 |
Geberit N 14:04:12 / 25.03.25 |
565.60 | 0.60% |
567.40 09:02 |
557.80 09:36 |
597.20 14.03.25 |
486.50 16.01.25 |
17'551 |
Lonza N 14:06:59 / 25.03.25 |
573.60 | 0.95% |
573.80 13:44 |
567.40 09:30 |
616.00 06.02.25 |
532.20 15.01.25 |
24'063 |
Sonova N 14:07:30 / 25.03.25 |
270.10 | 0.67% |
270.40 12:12 |
265.90 09:30 |
325.70 28.01.25 |
265.70 19.03.25 |
25'059 |
Swisscom N 14:05:23 / 25.03.25 |
532.50 | 1.14% |
533.00 10:02 |
528.00 09:00 |
539.00 11.03.25 |
494.20 18.02.25 |
32'467 |
Swiss Life N 14:07:47 / 25.03.25 |
809.80 | 2.25% |
810.60 14:07 |
794.40 09:00 |
810.60 25.03.25 |
694.60 13.01.25 |
37'145 |
Logitech N 14:07:36 / 25.03.25 |
81.74 | 1.06% |
81.96 13:14 |
80.40 09:21 |
94.90 18.02.25 |
73.82 03.01.25 |
87'642 |
Zurich Insurance N 14:07:33 / 25.03.25 |
621.60 | 1.64% |
622.00 13:46 |
613.20 09:00 |
622.00 25.03.25 |
523.00 13.01.25 |
97'114 |
Sika N 14:07:30 / 25.03.25 |
229.00 | 0.88% |
229.60 13:06 |
224.90 09:30 |
245.50 21.02.25 |
211.70 03.01.25 |
107'554 |
Richemont N 14:07:33 / 25.03.25 |
163.15 | 0.65% |
163.20 14:03 |
160.40 09:32 |
187.55 14.02.25 |
133.70 03.01.25 |
140'407 |
Alcon N 14:07:50 / 25.03.25 |
82.22 | 0.56% |
82.44 09:02 |
81.04 10:57 |
87.00 26.02.25 |
73.68 15.01.25 |
192'192 |
Kühne + Nagel N 14:07:44 / 25.03.25 |
204.00 | -4.09% |
212.50 09:00 |
202.80 10:18 |
218.80 10.03.25 |
194.85 04.02.25 |
206'200 |
Holcim N 14:04:31 / 25.03.25 |
101.10 | 0.40% |
101.25 13:11 |
98.64 09:10 |
101.95 06.03.25 |
84.30 14.01.25 |
288'418 |
Roche GS 14:07:58 / 25.03.25 |
307.70 | 1.15% |
308.00 11:32 |
304.60 09:00 |
313.80 12.03.25 |
254.10 03.01.25 |
318'784 |
Swiss Re N 14:07:33 / 25.03.25 |
152.80 | 1.66% |
153.00 14:00 |
150.35 09:00 |
153.00 25.03.25 |
129.40 13.01.25 |
417'939 |
ABB N 14:07:59 / 25.03.25 |
49.91 | -0.18% |
50.16 13:06 |
49.15 09:30 |
54.00 24.01.25 |
46.46 04.03.25 |
665'171 |
Novartis N 14:08:04 / 25.03.25 |
98.83 | 0.72% |
99.30 09:43 |
98.40 09:00 |
101.84 10.03.25 |
88.10 07.01.25 |
699'208 |
Nestlé N 14:07:36 / 25.03.25 |
89.52 | -0.09% |
90.40 09:08 |
89.42 11:13 |
91.72 24.03.25 |
73.04 06.01.25 |
934'872 |
UBS N 14:07:36 / 25.03.25 |
29.71 | 2.13% |
29.72 14:03 |
29.05 09:29 |
32.88 04.02.25 |
27.50 11.03.25 |
2'060'421 |