×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.10.2024 - 17:30:04
- 12'122.93
- 0.93%
- 111.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:04 / 09.10.24 |
12'122.93 | 0.93% | 111.94 | ||||
|
Givaudan N 17:30:04 / 09.10.24 |
4'418.00 | -0.61% | -27.00 | 4'417.00 | 0.0000 | 15'157 | |
|
Swiss Life N 17:30:04 / 09.10.24 |
705.40 | 0.69% | 4.80 | 705.40 | 0.0000 | 29'615 | |
|
Partners N 17:32:30 / 09.10.24 |
1'284.00 | 1.62% | 20.50 | 1'262.00 | 1'262.00 | 30'340 | |
|
Swisscom N 17:30:04 / 09.10.24 |
555.00 | 0.54% | 3.00 | 0.0000 | 0.0000 | 42'728 | |
|
Geberit N 17:32:29 / 09.10.24 |
528.40 | -0.45% | -2.40 | 0.0000 | 0.0000 | 44'963 | |
|
Lonza N 17:30:04 / 09.10.24 |
531.80 | 0.68% | 3.60 | 0.0000 | 0.0000 | 110'789 | |
|
Sonova N 17:30:04 / 09.10.24 |
319.30 | 0.50% | 1.60 | 0.0000 | 0.0000 | 170'293 | |
|
Sika N 17:39:34 / 09.10.24 |
261.00 | -0.42% | -1.10 | 0.0000 | 261.60 | 213'590 | |
|
Kühne + Nagel N 17:30:24 / 09.10.24 |
224.00 | -0.80% | -1.80 | 0.0000 | 0.0000 | 222'740 | |
|
Zurich Insurance N 17:31:49 / 09.10.24 |
509.40 | 0.32% | 1.60 | 0.0000 | 0.0000 | 265'981 | |
|
Logitech N 17:35:38 / 09.10.24 |
73.18 | -0.03% | -0.02 | 0.0000 | 0.0000 | 470'410 | |
|
Alcon N 17:31:52 / 09.10.24 |
82.62 | 0.71% | 0.58 | 84.00 | 0.0000 | 511'827 | |
|
Richemont N 17:31:30 / 09.10.24 |
131.85 | 1.38% | 1.80 | 131.65 | 0.0000 | 602'599 | |
|
Holcim N 17:30:04 / 09.10.24 |
83.82 | 1.04% | 0.86 | 0.0000 | 83.80 | 624'388 | |
|
Roche GS 17:34:45 / 09.10.24 |
265.70 | 0.87% | 2.30 | 0.0000 | 0.0000 | 626'579 | |
|
Swiss Re N 17:34:27 / 09.10.24 |
112.55 | 1.90% | 2.10 | 0.0000 | 0.0000 | 641'173 | |
|
ABB N 17:31:06 / 09.10.24 |
49.95 | 1.09% | 0.54 | 0.0000 | 0.0000 | 1'525'627 | |
|
Nestlé N 17:39:50 / 09.10.24 |
83.96 | 0.74% | 0.62 | 0.0000 | 0.0000 | 2'358'983 | |
|
Novartis N 17:36:39 / 09.10.24 |
99.27 | 1.73% | 1.69 | 0.0000 | 0.0000 | 2'452'434 | |
|
UBS N 17:39:23 / 09.10.24 |
27.07 | 1.42% | 0.38 | 0.0000 | 0.0000 | 2'910'164 |