×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.12.2024 - 17:30:39
- 11'780.65
- -0.09%
- -10.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:39 / 06.12.24 |
11'780.65 | -0.09% | -10.14 | ||||
|
ABB N 17:34:42 / 06.12.24 |
52.00 | -0.12% | -0.06 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:01 / 06.12.24 |
76.54 | -0.80% | -0.62 | 76.42 | 76.46 | ||
|
Richemont N 17:31:26 / 06.12.24 |
131.30 | 2.98% | 3.80 | 0.0000 | 131.30 | ||
|
Geberit N 17:30:39 / 06.12.24 |
547.00 | 0.37% | 2.00 | 550.00 | 546.60 | ||
|
Givaudan N 17:30:39 / 06.12.24 |
3'948.00 | 0.87% | 34.00 | 3'890.00 | 3'946.00 | ||
|
Holcim N 17:38:21 / 06.12.24 |
90.12 | -1.47% | -1.34 | 0.0000 | 90.16 | ||
|
Kühne + Nagel N 17:30:39 / 06.12.24 |
210.90 | -0.57% | -1.20 | 0.0000 | 211.40 | ||
|
Logitech N 17:30:39 / 06.12.24 |
74.84 | 0.56% | 0.42 | 74.80 | 74.84 | ||
|
Lonza N 17:33:51 / 06.12.24 |
522.20 | 0.42% | 2.20 | 0.0000 | 520.80 | ||
|
Nestlé N 17:37:54 / 06.12.24 |
75.76 | -0.26% | -0.20 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:03 / 06.12.24 |
89.81 | -0.63% | -0.57 | 90.64 | 0.0000 | ||
|
Partners N 17:30:39 / 06.12.24 |
1'304.00 | 0.12% | 1.50 | 1'303.00 | 1'303.50 | ||
|
Roche GS 17:35:19 / 06.12.24 |
257.00 | 0.27% | 0.70 | 256.70 | 0.0000 | ||
|
Sika N 17:32:51 / 06.12.24 |
233.60 | 0.34% | 0.80 | 235.00 | 233.70 | ||
|
Sonova N 17:30:39 / 06.12.24 |
297.20 | 0.41% | 1.20 | 292.90 | 297.50 | ||
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | -0.26% | -1.80 | 697.80 | 691.00 | ||
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | -0.94% | -1.25 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:39 / 06.12.24 |
510.50 | 0.00% | 0.00 | 0.0000 | 511.00 | ||
|
UBS N 17:37:41 / 06.12.24 |
28.84 | -0.41% | -0.12 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | -0.86% | -4.80 | 0.0000 | 0.0000 |