Wenn Deutschland hustet, hat die Schweiz Schnupfen. Viele Unternehmen warten sehnlichst auf eine wirtschaftliche Erholung beim nördlichen Nachbarn. Das milliardenschwere Infrastrukturpaket weckt Hoffnung. Welche Unternehmen besonders profitieren könnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.04.2025 - 16:08:58
- 11'895.95
- 0.74%
- 87.24
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 16:09:01 / 24.04.25 |
11'896.52 | 0.74% | 87.81 | ||||
ABB N 16:08:55 / 24.04.25 |
42.36 | 0.45% | 0.19 | 42.35 | 42.36 | 1'864'826 | |
Alcon N 16:09:00 / 24.04.25 |
77.30 | -0.82% | -0.64 | 77.28 | 77.30 | 333'546 | |
Richemont N 16:08:58 / 24.04.25 |
145.35 | 1.08% | 1.55 | 145.30 | 145.35 | 329'764 | |
Geberit N 16:08:43 / 24.04.25 |
553.60 | 1.43% | 7.80 | 553.40 | 553.60 | 26'822 | |
Givaudan N 16:07:41 / 24.04.25 |
3'849.00 | 1.96% | 74.00 | 3'847.00 | 3'849.00 | 4'083 | |
Holcim N 16:08:55 / 24.04.25 |
89.96 | 1.31% | 1.16 | 89.94 | 89.96 | 319'349 | |
Kühne + Nagel N 16:08:51 / 24.04.25 |
191.80 | 2.29% | 4.30 | 191.70 | 191.85 | 128'161 | |
Logitech N 16:08:05 / 24.04.25 |
62.86 | 1.58% | 0.98 | 62.86 | 62.88 | 298'174 | |
Lonza N 16:08:15 / 24.04.25 |
564.80 | 0.50% | 2.80 | 564.60 | 565.00 | 48'717 | |
Nestlé N 16:08:59 / 24.04.25 |
87.31 | -0.10% | -0.09 | 87.30 | 87.31 | 1'748'884 | |
Novartis N 16:08:59 / 24.04.25 |
92.01 | 1.22% | 1.11 | 92.00 | 92.01 | 1'651'261 | |
Partners N 16:08:39 / 24.04.25 |
1'085.50 | 1.59% | 17.00 | 1'085.00 | 1'085.50 | 20'473 | |
Roche GS 16:08:36 / 24.04.25 |
260.70 | 1.01% | 2.60 | 260.60 | 260.70 | 466'457 | |
Sika N 16:08:56 / 24.04.25 |
202.80 | 2.53% | 5.00 | 202.80 | 202.90 | 158'761 | |
Sonova N 16:08:57 / 24.04.25 |
249.90 | 3.39% | 8.20 | 249.70 | 249.90 | 67'023 | |
Swiss Life N 16:08:51 / 24.04.25 |
798.00 | 0.76% | 6.00 | 797.80 | 798.00 | 33'239 | |
Swiss Re N 16:08:59 / 24.04.25 |
144.60 | -0.34% | -0.50 | 144.60 | 144.65 | 264'315 | |
Swisscom N 15:57:24 / 24.04.25 |
537.50 | 0.19% | 1.00 | 537.00 | 537.50 | 25'059 | |
UBS N 16:08:41 / 24.04.25 |
24.42 | 0.87% | 0.21 | 24.41 | 24.42 | 1'867'197 | |
Zurich Insurance N 16:08:56 / 24.04.25 |
567.40 | 0.25% | 1.40 | 567.40 | 567.60 | 79'007 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lonza N 16:08:15 / 24.04.25 |
564.80 | 4.89% | 58.89% | 4.75% | 1.04% | -4.40% | 9.93% | -9.33% |
Swiss Re N 16:08:59 / 24.04.25 |
144.60 | 10.59% | 53.45% | 1.97% | -5.02% | 3.21% | 45.33% | 77.21% |
Swiss Life N 16:08:51 / 24.04.25 |
798.00 | 13.21% | 35.62% | 1.89% | -1.48% | 6.60% | 30.35% | 29.50% |
Holcim N 16:08:55 / 24.04.25 |
89.96 | 1.65% | 34.50% | 2.67% | -7.81% | -2.15% | 15.69% | 86.71% |
Zurich Insurance N 16:08:56 / 24.04.25 |
567.40 | 5.05% | 28.75% | 1.36% | -8.98% | 1.90% | 28.20% | 26.59% |
Richemont N 16:08:58 / 24.04.25 |
145.35 | 4.28% | 24.23% | 6.17% | -9.21% | -17.95% | 13.78% | 22.54% |
Alcon N 16:09:00 / 24.04.25 |
77.30 | 1.35% | 18.74% | 2.55% | -8.63% | -8.04% | 8.02% | 3.67% |
ABB N 16:08:55 / 24.04.25 |
42.36 | -14.06% | 13.06% | 0.38% | -12.23% | -15.52% | -4.83% | 43.59% |
Givaudan N 16:07:41 / 24.04.25 |
3'849.00 | -4.82% | 8.35% | 1.88% | 1.29% | -3.92% | -1.96% | -1.59% |
Novartis N 16:08:59 / 24.04.25 |
92.01 | 2.48% | 7.10% | 1.52% | -6.39% | -1.91% | 2.23% | 11.48% |
Swisscom N 15:57:24 / 24.04.25 |
537.50 | 6.34% | 6.03% | 0.28% | 0.66% | 4.27% | 6.12% | -4.09% |
SMI 16:09:01 / 24.04.25 |
11'896.52 | 2.55% | 6.02% | 2.02% | -7.54% | -5.62% | 5.65% | -3.67% |
Roche GS 16:08:36 / 24.04.25 |
260.70 | 1.02% | 5.56% | 2.00% | -11.45% | -8.59% | 19.15% | -30.01% |
Geberit N 16:08:43 / 24.04.25 |
553.60 | 6.06% | 1.26% | 0.44% | -2.67% | 8.00% | 14.57% | -2.19% |
UBS N 16:08:41 / 24.04.25 |
24.42 | -12.69% | -7.24% | 6.22% | -13.77% | -24.61% | -2.16% | 44.97% |
Nestlé N 16:08:59 / 24.04.25 |
87.31 | 16.72% | -10.37% | -0.76% | -2.49% | 10.97% | -5.18% | -30.06% |
Partners N 16:08:39 / 24.04.25 |
1'085.50 | -13.13% | -11.91% | 2.60% | -17.17% | -21.14% | -8.09% | -6.31% |
Sonova N 16:08:57 / 24.04.25 |
249.90 | -18.43% | -11.92% | 5.40% | -4.51% | -21.59% | -0.72% | -32.11% |
Logitech N 16:08:05 / 24.04.25 |
62.86 | -17.54% | -22.42% | 7.34% | -20.07% | -30.36% | -12.91% | -2.34% |
Sika N 16:08:56 / 24.04.25 |
202.80 | -8.34% | -27.73% | 3.71% | -8.07% | -13.33% | -20.90% | -35.95% |
Kühne + Nagel N 16:08:51 / 24.04.25 |
191.80 | -9.77% | -35.30% | 5.30% | -6.85% | -8.32% | -19.58% | -32.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 16:09:01 / 24.04.25 |
11'896.52 | 0.74% |
11'921.73 15:22 |
11'751.82 10:30 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
ABB N 16:08:55 / 24.04.25 |
42.36 | 0.45% |
42.45 16:03 |
41.77 10:29 |
54.00 24.01.25 |
37.25 07.04.25 |
1'864'826 |
Alcon N 16:09:00 / 24.04.25 |
77.30 | -0.82% |
78.08 09:02 |
76.86 15:35 |
87.00 26.02.25 |
67.34 07.04.25 |
333'546 |
Richemont N 16:08:58 / 24.04.25 |
145.35 | 1.08% |
145.50 16:05 |
141.50 09:16 |
187.55 14.02.25 |
120.60 07.04.25 |
329'764 |
Geberit N 16:08:43 / 24.04.25 |
553.60 | 1.43% |
554.00 16:05 |
544.00 09:54 |
597.20 14.03.25 |
486.50 16.01.25 |
26'822 |
Givaudan N 16:07:41 / 24.04.25 |
3'849.00 | 1.96% |
3'863.00 14:21 |
3'775.00 09:00 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
4'083 |
Holcim N 16:08:55 / 24.04.25 |
89.96 | 1.31% |
90.04 16:06 |
88.44 09:35 |
101.95 06.03.25 |
75.50 07.04.25 |
319'349 |
Kühne + Nagel N 16:08:51 / 24.04.25 |
191.80 | 2.29% |
194.90 09:00 |
185.80 09:45 |
218.80 10.03.25 |
161.05 07.04.25 |
128'161 |
Logitech N 16:08:05 / 24.04.25 |
62.86 | 1.58% |
62.92 16:04 |
61.10 09:05 |
94.90 18.02.25 |
54.58 09.04.25 |
298'174 |
Lonza N 16:08:15 / 24.04.25 |
564.80 | 0.50% |
567.20 12:57 |
561.20 10:08 |
616.00 06.02.25 |
467.80 07.04.25 |
48'717 |
Nestlé N 16:08:59 / 24.04.25 |
87.31 | -0.10% |
87.79 15:21 |
86.36 10:32 |
91.72 24.03.25 |
73.04 06.01.25 |
1'748'884 |
Novartis N 16:08:59 / 24.04.25 |
92.01 | 1.22% |
92.54 15:22 |
91.03 09:06 |
101.84 10.03.25 |
81.10 09.04.25 |
1'651'261 |
Partners N 16:08:39 / 24.04.25 |
1'085.50 | 1.59% |
1'086.00 16:06 |
1'055.00 09:51 |
1'426.50 14.02.25 |
942.00 09.04.25 |
20'473 |
Roche GS 16:08:36 / 24.04.25 |
260.70 | 1.01% |
261.40 15:22 |
255.10 09:03 |
313.80 12.03.25 |
231.90 09.04.25 |
466'457 |
Sika N 16:08:56 / 24.04.25 |
202.80 | 2.53% |
203.10 16:06 |
198.00 09:00 |
245.50 21.02.25 |
178.10 07.04.25 |
158'761 |
Sonova N 16:08:57 / 24.04.25 |
249.90 | 3.39% |
250.30 15:30 |
241.90 09:00 |
325.70 28.01.25 |
222.40 07.04.25 |
67'023 |
Swiss Life N 16:08:51 / 24.04.25 |
798.00 | 0.76% |
801.00 13:39 |
793.40 09:00 |
817.60 26.03.25 |
660.00 07.04.25 |
33'239 |
Swiss Re N 16:08:59 / 24.04.25 |
144.60 | -0.34% |
146.40 09:11 |
144.50 10:36 |
153.65 26.03.25 |
121.75 07.04.25 |
264'315 |
Swisscom N 15:57:24 / 24.04.25 |
537.50 | 0.19% |
540.50 09:10 |
536.50 09:00 |
540.50 23.04.25 |
491.00 10.04.25 |
25'059 |
UBS N 16:08:41 / 24.04.25 |
24.42 | 0.87% |
24.43 16:00 |
23.96 10:27 |
32.88 04.02.25 |
20.66 07.04.25 |
1'867'197 |
Zurich Insurance N 16:08:56 / 24.04.25 |
567.40 | 0.25% |
570.40 09:11 |
565.60 10:27 |
625.20 28.03.25 |
519.60 11.04.25 |
79'007 |