×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.10.2024 - 17:31:59
- 12'154.19
- 0.63%
- 76.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:18 / 11.10.24 |
49.82 | 1.32% | 0.65 | 0.0000 | 50.00 | ||
|
Alcon N 17:39:17 / 11.10.24 |
82.84 | 0.85% | 0.70 | 82.70 | 82.72 | ||
|
Geberit N 17:31:59 / 11.10.24 |
522.40 | -0.08% | -0.40 | 522.00 | 0.0000 | ||
|
Givaudan N 17:31:59 / 11.10.24 |
4'430.00 | -0.16% | -7.00 | 4'398.00 | 0.0000 | ||
|
Holcim N 17:33:09 / 11.10.24 |
83.48 | 0.31% | 0.26 | 83.64 | 0.0000 | ||
|
Kühne + Nagel N 17:31:59 / 11.10.24 |
221.40 | 0.09% | 0.20 | 221.20 | 0.0000 | ||
|
Logitech N 17:33:30 / 11.10.24 |
73.38 | 0.52% | 0.38 | 73.28 | 73.80 | ||
|
Lonza N 17:31:59 / 11.10.24 |
525.20 | 0.77% | 4.00 | 527.40 | 527.80 | ||
|
Nestlé N 17:33:03 / 11.10.24 |
84.00 | 0.24% | 0.20 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:59 / 11.10.24 |
99.44 | 0.80% | 0.79 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:59 / 11.10.24 |
1'277.50 | 0.83% | 10.50 | 1'278.00 | 1'271.00 | ||
|
Richemont N 17:32:18 / 11.10.24 |
131.40 | 0.15% | 0.20 | 131.00 | 131.65 | ||
|
Roche GS 17:32:08 / 11.10.24 |
268.40 | 0.86% | 2.30 | 268.90 | 0.0000 | ||
|
Sika N 17:32:35 / 11.10.24 |
255.70 | -0.12% | -0.30 | 255.20 | 255.30 | ||
|
SMI 17:31:59 / 11.10.24 |
12'154.19 | 0.63% | 76.43 | ||||
|
Sonova N 17:31:59 / 11.10.24 |
317.00 | 0.79% | 2.50 | 315.80 | 317.00 | ||
|
Swiss Life N 17:32:18 / 11.10.24 |
709.80 | 0.51% | 3.60 | 710.20 | 712.00 | ||
|
Swiss Re N 17:33:50 / 11.10.24 |
116.45 | 0.69% | 0.80 | 116.60 | 116.60 | ||
|
Swisscom N 17:31:59 / 11.10.24 |
553.00 | -0.18% | -1.00 | 553.50 | 550.00 | ||
|
UBS N 17:39:53 / 11.10.24 |
27.26 | 0.89% | 0.24 | 27.26 | 0.0000 | ||
|
Zurich Insurance N 17:31:59 / 11.10.24 |
519.20 | 1.29% | 6.60 | 518.20 | 0.0000 |