Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.07.2025 - 11:27:27
- 11'985.44
- -1.21%
- -146.50
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 11:27:29 / 11.07.25 |
11'986.22 | -1.20% | -145.72 | ||||
ABB N 11:27:22 / 11.07.25 |
47.23 | -1.44% | -0.69 | 47.22 | 47.24 | 371'029 | |
Alcon N 11:26:40 / 11.07.25 |
70.16 | -1.54% | -1.10 | 70.12 | 70.14 | 117'802 | |
Amrize N 11:26:57 / 11.07.25 |
40.26 | -0.86% | -0.35 | 40.24 | 40.26 | 184'554 | |
Richemont N 11:27:28 / 11.07.25 |
147.90 | -2.41% | -3.65 | 147.85 | 147.95 | 102'525 | |
Geberit N 11:27:15 / 11.07.25 |
623.80 | -0.73% | -4.60 | 623.60 | 624.00 | 5'883 | |
Givaudan N 11:26:52 / 11.07.25 |
3'811.00 | -1.22% | -47.00 | 3'809.00 | 3'810.00 | 1'837 | |
Holcim N 11:27:18 / 11.07.25 |
62.84 | -1.13% | -0.72 | 62.82 | 62.86 | 201'686 | |
Kühne + Nagel N 11:25:41 / 11.07.25 |
173.20 | -0.92% | -1.60 | 173.10 | 173.15 | 17'182 | |
Logitech N 11:26:13 / 11.07.25 |
75.40 | -1.21% | -0.92 | 75.38 | 75.40 | 59'808 | |
Lonza N 11:27:15 / 11.07.25 |
563.60 | -1.02% | -5.80 | 563.60 | 563.80 | 9'393 | |
Nestlé N 11:27:22 / 11.07.25 |
77.22 | -0.85% | -0.66 | 77.21 | 77.22 | 536'739 | |
Novartis N 11:27:15 / 11.07.25 |
97.95 | -1.27% | -1.26 | 97.94 | 97.96 | 506'411 | |
Partners N 11:27:05 / 11.07.25 |
1'060.50 | -1.21% | -13.00 | 1'060.50 | 1'061.00 | 5'490 | |
Roche GS 11:27:23 / 11.07.25 |
259.20 | -1.44% | -3.80 | 259.10 | 259.30 | 79'721 | |
Sika N 11:27:05 / 11.07.25 |
207.30 | -1.85% | -3.90 | 207.20 | 207.40 | 69'077 | |
Sonova N 11:27:13 / 11.07.25 |
234.60 | -0.85% | -2.00 | 234.60 | 234.70 | 7'990 | |
Swiss Life N 11:25:19 / 11.07.25 |
808.00 | -0.32% | -2.60 | 807.80 | 808.20 | 6'774 | |
Swiss Re N 11:27:13 / 11.07.25 |
140.80 | -0.74% | -1.05 | 140.75 | 140.80 | 100'470 | |
Swisscom N 11:23:18 / 11.07.25 |
560.00 | -0.36% | -2.00 | 560.00 | 560.50 | 3'884 | |
UBS N 11:26:55 / 11.07.25 |
28.52 | -1.14% | -0.33 | 28.52 | 28.53 | 904'451 | |
Zurich Insurance N 11:27:15 / 11.07.25 |
551.40 | -0.61% | -3.40 | 551.40 | 551.60 | 25'479 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 11:27:29 / 11.07.25 |
11'986.22 | 3.32% | 8.93% | 0.12% | -1.32% | 4.04% | -3.06% | 10.14% |
ABB N 11:27:22 / 11.07.25 |
47.23 | -2.34% | 28.47% | 0.96% | -0.82% | 13.55% | -8.89% | 87.55% |
Alcon N 11:26:40 / 11.07.25 |
70.16 | -7.33% | 8.56% | 0.43% | -1.04% | -5.47% | -14.15% | 1.65% |
Amrize N 11:26:57 / 11.07.25 |
40.26 | 0.00% | 0.00% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% |
Richemont N 11:27:28 / 11.07.25 |
147.90 | 9.90% | 30.93% | -0.84% | -1.66% | 10.70% | 3.43% | 48.22% |
Geberit N 11:27:15 / 11.07.25 |
623.80 | 22.11% | 16.59% | 2.23% | -1.98% | 14.01% | 12.11% | 31.46% |
Givaudan N 11:26:52 / 11.07.25 |
3'811.00 | -2.72% | 10.73% | -1.50% | -7.59% | 2.12% | -12.89% | 11.96% |
Holcim N 11:27:18 / 11.07.25 |
62.84 | 42.95% | 89.16% | 5.86% | 32.62% | 42.53% | 48.50% | 200.70% |
Kühne + Nagel N 11:25:41 / 11.07.25 |
173.20 | -15.88% | -39.68% | 1.08% | -7.13% | -4.04% | -32.84% | -26.09% |
Logitech N 11:26:13 / 11.07.25 |
75.40 | 1.71% | -4.31% | 2.86% | 8.30% | 30.33% | -8.94% | 43.03% |
Lonza N 11:27:15 / 11.07.25 |
563.60 | 6.27% | 60.98% | 0.61% | -0.91% | 5.60% | 8.80% | 0.60% |
Nestlé N 11:27:22 / 11.07.25 |
77.22 | 4.01% | -20.13% | -2.59% | -8.34% | -11.48% | -18.42% | -32.07% |
Novartis N 11:27:15 / 11.07.25 |
97.95 | 11.85% | 16.90% | -0.17% | 0.81% | 9.47% | -2.11% | 26.48% |
Partners N 11:27:05 / 11.07.25 |
1'060.50 | -12.72% | -11.50% | 2.71% | 4.53% | 1.47% | -14.85% | 19.20% |
Roche GS 11:27:23 / 11.07.25 |
259.20 | 2.94% | 7.57% | -0.31% | -3.89% | 2.90% | 1.73% | -18.30% |
Sika N 11:27:05 / 11.07.25 |
207.30 | -2.13% | -22.84% | -0.58% | -0.81% | 8.00% | -21.92% | -6.42% |
Sonova N 11:27:13 / 11.07.25 |
234.60 | -20.15% | -13.78% | 0.13% | -6.57% | -0.21% | -15.40% | -26.89% |
Swiss Life N 11:25:19 / 11.07.25 |
808.00 | 15.87% | 38.80% | 0.37% | 1.20% | 3.50% | 19.49% | 70.12% |
Swiss Re N 11:27:13 / 11.07.25 |
140.80 | 8.12% | 50.01% | 2.03% | 3.23% | 0.04% | 27.08% | 91.69% |
Swisscom N 11:23:18 / 11.07.25 |
560.00 | 11.40% | 11.07% | -1.32% | 0.63% | 4.85% | 6.57% | 5.36% |
UBS N 11:26:55 / 11.07.25 |
28.52 | 4.04% | 10.54% | 4.20% | 9.27% | 25.49% | 1.82% | 84.40% |
Zurich Insurance N 11:27:15 / 11.07.25 |
551.40 | 2.97% | 26.21% | -0.04% | -1.75% | -0.89% | 14.42% | 31.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UBS N 11:26:55 / 11.07.25 |
28.52 | -1.14% |
28.82 09:02 |
28.47 10:40 |
32.88 04.02.25 |
20.66 07.04.25 |
904'451 |
Amrize N 11:26:57 / 11.07.25 |
40.26 | -0.86% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
184'554 |
ABB N 11:27:22 / 11.07.25 |
47.23 | -1.44% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
371'029 |
Holcim N 11:27:18 / 11.07.25 |
62.84 | -1.13% |
63.48 09:39 |
62.70 10:40 |
63.56 10.07.25 |
38.43 07.04.25 |
201'686 |
Alcon N 11:26:40 / 11.07.25 |
70.16 | -1.54% |
70.72 09:01 |
70.04 10:20 |
87.00 26.02.25 |
67.34 07.04.25 |
117'802 |
Logitech N 11:26:13 / 11.07.25 |
75.40 | -1.21% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
59'808 |
Nestlé N 11:27:22 / 11.07.25 |
77.22 | -0.85% |
77.72 09:01 |
77.20 11:12 |
91.72 24.03.25 |
73.04 06.01.25 |
536'739 |
Novartis N 11:27:15 / 11.07.25 |
97.95 | -1.27% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
506'411 |
Swiss Re N 11:27:13 / 11.07.25 |
140.80 | -0.74% |
142.25 09:07 |
140.70 11:01 |
153.65 26.03.25 |
121.75 07.04.25 |
100'470 |
Richemont N 11:27:28 / 11.07.25 |
147.90 | -2.41% |
149.95 09:02 |
147.75 11:27 |
187.55 14.02.25 |
120.60 07.04.25 |
102'525 |
Kühne + Nagel N 11:25:41 / 11.07.25 |
173.20 | -0.92% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
17'182 |
Sika N 11:27:05 / 11.07.25 |
207.30 | -1.85% |
210.70 09:01 |
207.20 10:32 |
245.50 21.02.25 |
178.10 07.04.25 |
69'077 |
Sonova N 11:27:13 / 11.07.25 |
234.60 | -0.85% |
235.70 09:01 |
233.70 10:19 |
325.70 28.01.25 |
222.40 07.04.25 |
7'990 |
Roche GS 11:27:23 / 11.07.25 |
259.20 | -1.44% |
261.90 09:01 |
259.10 11:13 |
313.80 12.03.25 |
231.90 09.04.25 |
79'721 |
Zurich Insurance N 11:27:15 / 11.07.25 |
551.40 | -0.61% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
25'479 |
Swisscom N 11:23:18 / 11.07.25 |
560.00 | -0.36% |
563.50 09:21 |
560.00 09:58 |
573.50 27.05.25 |
491.00 10.04.25 |
3'884 |
Lonza N 11:27:15 / 11.07.25 |
563.60 | -1.02% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
9'393 |
Geberit N 11:27:15 / 11.07.25 |
623.80 | -0.73% |
627.60 09:34 |
621.40 10:31 |
648.00 12.06.25 |
486.50 16.01.25 |
5'883 |
Swiss Life N 11:25:19 / 11.07.25 |
808.00 | -0.32% |
811.60 09:28 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
6'774 |
Partners N 11:27:05 / 11.07.25 |
1'060.50 | -1.21% |
1'068.50 09:32 |
1'058.50 10:33 |
1'426.50 14.02.25 |
942.00 09.04.25 |
5'490 |
Givaudan N 11:26:52 / 11.07.25 |
3'811.00 | -1.22% |
3'846.00 09:03 |
3'802.00 11:14 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'837 |
SMI 11:27:29 / 11.07.25 |
11'986.22 | -1.20% |
12'072.48 09:03 |
11'980.94 11:13 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |