Die Grossübernahme von DB Schenker durch DSV bringt die Logistikbranche in Bewegung. Kühne + Nagel will der künftigen Nummer eins nun Kunden und Mitarbeiter abwerben. Das gelang schon einmal im Fall von Panalpina.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.10.2024 - 12:30:26
- 12'125.46
- 0.02%
- 2.53
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swiss Re N 12:30:24 / 10.10.24 |
115.60 | 2.71% | 3.05 | 115.55 | 115.60 | 347'913 | |
Sonova N 12:28:57 / 10.10.24 |
321.30 | 0.63% | 2.00 | 321.10 | 321.30 | 24'393 | |
Richemont N 12:30:24 / 10.10.24 |
132.55 | 0.53% | 0.70 | 132.50 | 132.55 | 106'553 | |
Zurich Insurance N 12:29:21 / 10.10.24 |
511.80 | 0.47% | 2.40 | 511.60 | 512.00 | 54'366 | |
Givaudan N 12:30:26 / 10.10.24 |
4'428.00 | 0.23% | 10.00 | 4'427.00 | 4'430.00 | 4'123 | |
Roche GS 12:30:26 / 10.10.24 |
266.30 | 0.23% | 0.60 | 266.20 | 266.30 | 143'868 | |
Nestlé N 12:30:24 / 10.10.24 |
84.12 | 0.19% | 0.16 | 84.10 | 84.14 | 634'589 | |
UBS N 12:30:00 / 10.10.24 |
27.09 | 0.07% | 0.02 | 27.09 | 27.10 | 873'813 | |
Alcon N 12:28:14 / 10.10.24 |
82.68 | 0.07% | 0.06 | 82.68 | 82.72 | 53'240 | |
Swiss Life N 12:29:04 / 10.10.24 |
705.80 | 0.06% | 0.40 | 705.40 | 705.80 | 6'870 | |
Novartis N 12:30:24 / 10.10.24 |
99.32 | 0.05% | 0.05 | 99.31 | 99.32 | 601'477 | |
Logitech N 12:30:27 / 10.10.24 |
73.20 | 0.03% | 0.02 | 73.18 | 73.20 | 43'793 | |
SMI 12:30:27 / 10.10.24 |
12'125.46 | 0.02% | 2.53 | ||||
Swisscom N 12:30:24 / 10.10.24 |
554.00 | -0.18% | -1.00 | 554.00 | 554.50 | 9'188 | |
Holcim N 12:29:48 / 10.10.24 |
83.52 | -0.36% | -0.30 | 83.52 | 83.54 | 108'893 | |
Geberit N 12:28:57 / 10.10.24 |
525.80 | -0.49% | -2.60 | 525.80 | 526.00 | 12'688 | |
ABB N 12:28:53 / 10.10.24 |
49.59 | -0.72% | -0.36 | 49.58 | 49.60 | 385'552 | |
Partners N 12:28:57 / 10.10.24 |
1'271.00 | -1.01% | -13.00 | 1'270.50 | 1'271.00 | 5'427 | |
Kühne + Nagel N 12:30:12 / 10.10.24 |
221.10 | -1.29% | -2.90 | 221.00 | 221.10 | 58'803 | |
Sika N 12:28:57 / 10.10.24 |
257.00 | -1.53% | -4.00 | 257.00 | 257.10 | 135'792 | |
Lonza N 12:30:04 / 10.10.24 |
523.00 | -1.65% | -8.80 | 522.80 | 523.20 | 28'509 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 12:30:27 / 10.10.24 |
12'125.46 | 8.87% | 12.99% | 0.94% | 1.19% | -1.00% | 10.43% | 3.04% |
ABB N 12:28:53 / 10.10.24 |
49.59 | 33.91% | 78.01% | 1.25% | 5.83% | 2.67% | 48.34% | 68.81% |
Alcon N 12:28:14 / 10.10.24 |
82.68 | 25.87% | 30.77% | -1.55% | -2.36% | 3.92% | 21.41% | 13.33% |
Richemont N 12:30:24 / 10.10.24 |
132.55 | 13.91% | 9.97% | 1.26% | 11.06% | -1.71% | 22.17% | 31.59% |
Geberit N 12:28:57 / 10.10.24 |
525.80 | -1.97% | 21.33% | -1.87% | -1.72% | -6.41% | 14.90% | -23.13% |
Givaudan N 12:30:26 / 10.10.24 |
4'428.00 | 26.81% | 55.95% | -1.71% | -2.55% | 4.76% | 52.16% | 3.66% |
Holcim N 12:29:48 / 10.10.24 |
83.52 | 26.96% | 75.06% | 2.38% | 4.50% | 0.41% | 43.31% | 86.43% |
Kühne + Nagel N 12:30:12 / 10.10.24 |
221.10 | -22.71% | 4.09% | -0.94% | -12.99% | -14.27% | -16.47% | -24.76% |
Logitech N 12:30:27 / 10.10.24 |
73.20 | -8.25% | 28.25% | 0.69% | 2.04% | -7.58% | 11.86% | -10.91% |
Lonza N 12:30:04 / 10.10.24 |
523.00 | 50.35% | 17.37% | -1.77% | -3.61% | 1.04% | 21.18% | -23.11% |
Nestlé N 12:30:24 / 10.10.24 |
84.12 | -13.90% | -21.64% | 0.17% | -4.28% | -10.74% | -18.66% | -25.34% |
Novartis N 12:30:24 / 10.10.24 |
99.32 | 16.97% | 25.30% | 1.90% | 0.89% | 4.45% | 11.53% | 36.73% |
Partners N 12:28:57 / 10.10.24 |
1'271.00 | 5.85% | 57.20% | 0.08% | 8.40% | 6.36% | 21.57% | -11.14% |
Roche GS 12:30:26 / 10.10.24 |
266.30 | 8.67% | -8.54% | 1.95% | 1.25% | -4.35% | 5.38% | -26.32% |
Sika N 12:28:57 / 10.10.24 |
257.00 | -4.64% | 17.73% | -3.78% | -2.87% | -3.17% | 9.41% | -13.78% |
Sonova N 12:28:57 / 10.10.24 |
321.30 | 16.36% | 45.60% | 1.61% | 5.90% | 21.02% | 45.98% | -6.12% |
Swiss Life N 12:29:04 / 10.10.24 |
705.80 | 20.79% | 47.94% | 1.64% | 1.18% | 5.12% | 21.19% | 46.71% |
Swiss Re N 12:30:24 / 10.10.24 |
115.60 | 19.02% | 30.15% | 1.49% | 0.35% | 6.54% | 18.73% | 39.47% |
Swisscom N 12:30:24 / 10.10.24 |
554.00 | 9.68% | 9.55% | 1.19% | 1.09% | 4.43% | 1.61% | 3.35% |
UBS N 12:30:00 / 10.10.24 |
27.09 | 3.72% | 57.34% | 3.44% | 9.76% | -0.99% | 19.92% | 74.08% |
Zurich Insurance N 12:29:21 / 10.10.24 |
511.80 | 15.88% | 15.17% | 1.39% | 1.63% | 6.83% | 19.92% | 31.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swiss Re N 12:30:24 / 10.10.24 |
115.60 | 2.71% |
115.60 12:23 |
113.30 09:01 |
118.95 25.09.24 |
94.88 03.01.24 |
347'913 |
Sonova N 12:28:57 / 10.10.24 |
321.30 | 0.63% |
321.50 12:12 |
319.40 09:01 |
321.50 10.10.24 |
244.10 19.04.24 |
24'393 |
Richemont N 12:30:24 / 10.10.24 |
132.55 | 0.53% |
132.80 12:08 |
131.10 09:13 |
151.10 07.06.24 |
104.10 17.01.24 |
106'553 |
Zurich Insurance N 12:29:21 / 10.10.24 |
511.80 | 0.47% |
512.60 09:03 |
509.20 09:01 |
520.00 26.09.24 |
428.20 09.02.24 |
54'366 |
Givaudan N 12:30:26 / 10.10.24 |
4'428.00 | 0.23% |
4'600.00 09:01 |
4'426.00 09:49 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
4'123 |
Roche GS 12:30:26 / 10.10.24 |
266.30 | 0.23% |
267.30 09:21 |
265.40 09:01 |
288.20 02.09.24 |
212.90 03.05.24 |
143'868 |
Nestlé N 12:30:24 / 10.10.24 |
84.12 | 0.19% |
84.18 11:46 |
83.60 09:12 |
100.70 03.01.24 |
82.04 20.09.24 |
634'589 |
UBS N 12:30:00 / 10.10.24 |
27.09 | 0.07% |
27.28 09:20 |
26.95 10:02 |
28.78 03.06.24 |
22.53 05.08.24 |
873'813 |
Alcon N 12:28:14 / 10.10.24 |
82.68 | 0.07% |
83.34 09:06 |
82.50 11:24 |
85.34 13.09.24 |
62.24 03.01.24 |
53'240 |
Swiss Life N 12:29:04 / 10.10.24 |
705.80 | 0.06% |
709.40 09:03 |
703.20 11:24 |
718.20 26.09.24 |
573.20 05.01.24 |
6'870 |
Novartis N 12:30:24 / 10.10.24 |
99.32 | 0.05% |
100.08 09:14 |
99.30 12:22 |
102.72 02.09.24 |
83.63 19.04.24 |
601'477 |
Logitech N 12:30:27 / 10.10.24 |
73.20 | 0.03% |
73.24 12:05 |
72.68 09:41 |
93.50 06.06.24 |
68.50 30.04.24 |
43'793 |
SMI 12:30:27 / 10.10.24 |
12'125.46 | 0.02% |
12'150.68 09:22 |
12'107.99 09:45 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
Swisscom N 12:30:24 / 10.10.24 |
554.00 | -0.18% |
558.00 09:17 |
553.00 10:11 |
559.80 28.03.24 |
486.80 30.05.24 |
9'188 |
Holcim N 12:29:48 / 10.10.24 |
83.52 | -0.36% |
83.94 09:23 |
83.16 11:06 |
85.58 23.07.24 |
63.02 17.01.24 |
108'893 |
Geberit N 12:28:57 / 10.10.24 |
525.80 | -0.49% |
528.00 09:01 |
523.40 10:44 |
571.20 28.05.24 |
477.50 25.04.24 |
12'688 |
ABB N 12:28:53 / 10.10.24 |
49.59 | -0.72% |
49.84 09:01 |
49.38 11:28 |
52.46 15.07.24 |
35.15 19.01.24 |
385'552 |
Partners N 12:28:57 / 10.10.24 |
1'271.00 | -1.01% |
1'281.50 09:02 |
1'269.00 11:07 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
5'427 |
Kühne + Nagel N 12:30:12 / 10.10.24 |
221.10 | -1.29% |
223.90 09:01 |
220.00 10:49 |
301.90 12.01.24 |
218.00 04.10.24 |
58'803 |
Sika N 12:28:57 / 10.10.24 |
257.00 | -1.53% |
258.50 12:04 |
254.20 09:36 |
287.60 15.05.24 |
230.90 22.01.24 |
135'792 |
Lonza N 12:30:04 / 10.10.24 |
523.00 | -1.65% |
531.60 09:08 |
521.80 12:14 |
589.40 29.07.24 |
339.00 08.01.24 |
28'509 |