×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.02.2025 - 17:31:50
- 12'713.90
- 0.16%
- 19.74
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Roche GS 17:33:02 / 12.02.25 |
291.70 | 1.21% | 3.50 | 291.10 | 0.0000 | 895'213 | |
Richemont N 17:36:32 / 12.02.25 |
180.55 | 0.87% | 1.55 | 180.30 | 180.40 | 825'721 | |
Nestlé N 17:38:29 / 12.02.25 |
78.78 | 0.74% | 0.58 | 0.0000 | 0.0000 | 3'979'451 | |
Givaudan N 17:31:50 / 12.02.25 |
3'845.00 | 0.42% | 16.00 | 0.0000 | 0.0000 | 15'743 | |
Geberit N 17:31:50 / 12.02.25 |
513.40 | 0.31% | 1.60 | 512.00 | 512.20 | 75'380 | |
Sika N 17:33:58 / 12.02.25 |
234.30 | 0.26% | 0.60 | 235.00 | 0.0000 | 284'072 | |
Zurich Insurance N 17:31:50 / 12.02.25 |
571.00 | 0.21% | 1.20 | 0.0000 | 0.0000 | 195'003 | |
Swiss Life N 17:31:50 / 12.02.25 |
768.60 | 0.21% | 1.60 | 768.60 | 0.0000 | 57'820 | |
SMI 17:31:50 / 12.02.25 |
12'713.90 | 0.16% | 19.74 | ||||
Holcim N 17:37:14 / 12.02.25 |
96.16 | 0.06% | 0.06 | 96.06 | 96.10 | 983'349 | |
Swiss Re N 17:38:46 / 12.02.25 |
141.70 | 0.00% | 0.00 | 141.65 | 0.0000 | 562'539 | |
Logitech N 17:39:45 / 12.02.25 |
91.28 | -0.02% | -0.02 | 91.38 | 91.42 | 426'453 | |
ABB N 17:37:03 / 12.02.25 |
50.52 | -0.16% | -0.08 | 50.00 | 0.0000 | 3'082'155 | |
Novartis N 17:33:47 / 12.02.25 |
97.80 | -0.24% | -0.24 | 97.56 | 0.0000 | 2'763'747 | |
Swisscom N 17:31:50 / 12.02.25 |
526.00 | -0.28% | -1.50 | 526.50 | 0.0000 | 79'178 | |
Partners N 17:35:19 / 12.02.25 |
1'403.50 | -0.39% | -5.50 | 1'400.00 | 1'400.50 | 31'573 | |
Kühne + Nagel N 17:33:02 / 12.02.25 |
207.70 | -0.86% | -1.80 | 207.20 | 207.30 | 138'983 | |
UBS N 17:34:04 / 12.02.25 |
30.02 | -0.92% | -0.28 | 30.02 | 0.0000 | 4'354'764 | |
Sonova N 17:31:50 / 12.02.25 |
302.60 | -1.01% | -3.10 | 302.20 | 302.40 | 110'207 | |
Alcon N 17:33:58 / 12.02.25 |
80.84 | -1.56% | -1.28 | 80.94 | 80.98 | 933'701 | |
Lonza N 17:38:08 / 12.02.25 |
598.60 | -1.68% | -10.20 | 0.0000 | 0.0000 | 184'330 |