×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 12.02.2025 - 17:31:50
  • 12'713.90
  • 0.16%
  • 19.74
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Roche GS
17:33:02 / 12.02.25
291.70 1.21% 3.50 291.10 0.0000 895'213
Richemont N
17:36:32 / 12.02.25
180.55 0.87% 1.55 180.30 180.40 825'721
Nestlé N
17:38:29 / 12.02.25
78.78 0.74% 0.58 0.0000 0.0000 3'979'451
Givaudan N
17:31:50 / 12.02.25
3'845.00 0.42% 16.00 0.0000 0.0000 15'743
Geberit N
17:31:50 / 12.02.25
513.40 0.31% 1.60 512.00 512.20 75'380
Sika N
17:33:58 / 12.02.25
234.30 0.26% 0.60 235.00 0.0000 284'072
Zurich Insurance N
17:31:50 / 12.02.25
571.00 0.21% 1.20 0.0000 0.0000 195'003
Swiss Life N
17:31:50 / 12.02.25
768.60 0.21% 1.60 768.60 0.0000 57'820
SMI
17:31:50 / 12.02.25
12'713.90 0.16% 19.74
Holcim N
17:37:14 / 12.02.25
96.16 0.06% 0.06 96.06 96.10 983'349
Swiss Re N
17:38:46 / 12.02.25
141.70 0.00% 0.00 141.65 0.0000 562'539
Logitech N
17:39:45 / 12.02.25
91.28 -0.02% -0.02 91.38 91.42 426'453
ABB N
17:37:03 / 12.02.25
50.52 -0.16% -0.08 50.00 0.0000 3'082'155
Novartis N
17:33:47 / 12.02.25
97.80 -0.24% -0.24 97.56 0.0000 2'763'747
Swisscom N
17:31:50 / 12.02.25
526.00 -0.28% -1.50 526.50 0.0000 79'178
Partners N
17:35:19 / 12.02.25
1'403.50 -0.39% -5.50 1'400.00 1'400.50 31'573
Kühne + Nagel N
17:33:02 / 12.02.25
207.70 -0.86% -1.80 207.20 207.30 138'983
UBS N
17:34:04 / 12.02.25
30.02 -0.92% -0.28 30.02 0.0000 4'354'764
Sonova N
17:31:50 / 12.02.25
302.60 -1.01% -3.10 302.20 302.40 110'207
Alcon N
17:33:58 / 12.02.25
80.84 -1.56% -1.28 80.94 80.98 933'701
Lonza N
17:38:08 / 12.02.25
598.60 -1.68% -10.20 0.0000 0.0000 184'330
SMI
12'713.90
0.16%
50.52
-0.16%
80.84
-1.56%
180.55
0.87%
513.40
0.31%
3'845.00
0.42%
96.16
0.06%
207.70
-0.86%
91.28
-0.02%
598.60
-1.68%
78.78
0.74%