Die Grossübernahme von DB Schenker durch DSV bringt die Logistikbranche in Bewegung. Kühne + Nagel will der künftigen Nummer eins nun Kunden und Mitarbeiter abwerben. Das gelang schon einmal im Fall von Panalpina.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.10.2024 - 12:17:19
- 12'128.05
- 0.04%
- 5.12
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 12:17:21 / 10.10.24 |
12'128.05 | 0.04% | 5.12 | ||||
ABB N 12:17:04 / 10.10.24 |
49.62 | -0.66% | -0.33 | 49.60 | 49.62 | 380'692 | |
Alcon N 12:16:56 / 10.10.24 |
82.70 | 0.10% | 0.08 | 82.64 | 82.70 | 52'219 | |
Richemont N 12:17:14 / 10.10.24 |
132.55 | 0.53% | 0.70 | 132.50 | 132.60 | 104'361 | |
Geberit N 12:17:19 / 10.10.24 |
527.20 | -0.23% | -1.20 | 527.00 | 527.40 | 12'144 | |
Givaudan N 12:16:46 / 10.10.24 |
4'437.00 | 0.43% | 19.00 | 4'436.00 | 4'439.00 | 4'062 | |
Holcim N 12:15:50 / 10.10.24 |
83.60 | -0.26% | -0.22 | 83.58 | 83.60 | 106'186 | |
Kühne + Nagel N 12:13:58 / 10.10.24 |
221.40 | -1.16% | -2.60 | 221.20 | 221.40 | 57'312 | |
Logitech N 12:17:07 / 10.10.24 |
73.14 | -0.05% | -0.04 | 73.14 | 73.16 | 41'920 | |
Lonza N 12:16:33 / 10.10.24 |
521.80 | -1.88% | -10.00 | 521.80 | 522.00 | 26'604 | |
Nestlé N 12:17:01 / 10.10.24 |
84.12 | 0.19% | 0.16 | 84.12 | 84.14 | 586'947 | |
Novartis N 12:17:01 / 10.10.24 |
99.35 | 0.08% | 0.08 | 99.35 | 99.36 | 567'717 | |
Partners N 12:17:20 / 10.10.24 |
1'272.00 | -0.93% | -12.00 | 1'271.50 | 1'272.50 | 5'227 | |
Roche GS 12:15:17 / 10.10.24 |
266.40 | 0.26% | 0.70 | 266.40 | 266.50 | 140'450 | |
Sika N 12:16:33 / 10.10.24 |
257.50 | -1.34% | -3.50 | 257.50 | 257.70 | 132'749 | |
Sonova N 12:16:58 / 10.10.24 |
321.20 | 0.60% | 1.90 | 320.90 | 321.10 | 22'956 | |
Swiss Life N 12:16:43 / 10.10.24 |
705.00 | -0.06% | -0.40 | 705.00 | 705.40 | 6'712 | |
Swiss Re N 12:16:53 / 10.10.24 |
115.25 | 2.40% | 2.70 | 115.25 | 115.30 | 310'620 | |
Swisscom N 12:13:51 / 10.10.24 |
553.50 | -0.27% | -1.50 | 553.50 | 554.00 | 8'130 | |
UBS N 12:15:41 / 10.10.24 |
27.13 | 0.22% | 0.06 | 27.12 | 27.14 | 851'080 | |
Zurich Insurance N 12:12:13 / 10.10.24 |
511.20 | 0.35% | 1.80 | 511.00 | 511.20 | 51'708 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 12:17:21 / 10.10.24 |
12'128.05 | 8.89% | 12.99% | 0.96% | 1.22% | -0.98% | 10.46% | 3.04% |
ABB N 12:17:04 / 10.10.24 |
49.62 | 33.91% | 78.01% | 1.31% | 5.89% | 2.73% | 48.43% | 68.81% |
Alcon N 12:16:56 / 10.10.24 |
82.70 | 25.87% | 30.77% | -1.52% | -2.34% | 3.95% | 21.44% | 13.33% |
Richemont N 12:17:14 / 10.10.24 |
132.55 | 13.91% | 9.97% | 1.26% | 11.06% | -1.71% | 22.17% | 31.59% |
Geberit N 12:17:19 / 10.10.24 |
527.20 | -1.97% | 21.33% | -1.61% | -1.46% | -6.16% | 15.21% | -23.13% |
Givaudan N 12:16:46 / 10.10.24 |
4'437.00 | 26.81% | 55.95% | -1.51% | -2.35% | 4.97% | 52.47% | 3.66% |
Holcim N 12:15:50 / 10.10.24 |
83.60 | 26.96% | 75.06% | 2.48% | 4.60% | 0.50% | 43.45% | 86.43% |
Kühne + Nagel N 12:13:58 / 10.10.24 |
221.40 | -22.71% | 4.09% | -0.81% | -12.87% | -14.15% | -16.36% | -24.76% |
Logitech N 12:17:07 / 10.10.24 |
73.14 | -8.25% | 28.25% | 0.61% | 1.95% | -7.65% | 11.77% | -10.91% |
Lonza N 12:16:33 / 10.10.24 |
521.80 | 50.35% | 17.37% | -1.99% | -3.83% | 0.81% | 20.90% | -23.11% |
Nestlé N 12:17:01 / 10.10.24 |
84.12 | -13.90% | -21.64% | 0.17% | -4.28% | -10.74% | -18.66% | -25.34% |
Novartis N 12:17:01 / 10.10.24 |
99.35 | 16.97% | 25.30% | 1.93% | 0.92% | 4.48% | 11.57% | 36.73% |
Partners N 12:17:20 / 10.10.24 |
1'272.00 | 5.85% | 57.20% | 0.16% | 8.49% | 6.44% | 21.66% | -11.14% |
Roche GS 12:15:17 / 10.10.24 |
266.40 | 8.67% | -8.54% | 1.99% | 1.29% | -4.31% | 5.42% | -26.32% |
Sika N 12:16:33 / 10.10.24 |
257.50 | -4.64% | 17.73% | -3.59% | -2.68% | -2.98% | 9.62% | -13.78% |
Sonova N 12:16:58 / 10.10.24 |
321.20 | 16.36% | 45.60% | 1.58% | 5.87% | 20.98% | 45.93% | -6.12% |
Swiss Life N 12:16:43 / 10.10.24 |
705.00 | 20.79% | 47.94% | 1.53% | 1.06% | 5.00% | 21.05% | 46.71% |
Swiss Re N 12:16:53 / 10.10.24 |
115.25 | 19.02% | 30.15% | 1.19% | 0.04% | 6.22% | 18.38% | 39.47% |
Swisscom N 12:13:51 / 10.10.24 |
553.50 | 9.68% | 9.55% | 1.10% | 1.00% | 4.34% | 1.52% | 3.35% |
UBS N 12:15:41 / 10.10.24 |
27.13 | 3.72% | 57.34% | 3.59% | 9.93% | -0.84% | 20.10% | 74.08% |
Zurich Insurance N 12:12:13 / 10.10.24 |
511.20 | 15.88% | 15.17% | 1.27% | 1.51% | 6.70% | 19.78% | 31.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UBS N 12:15:41 / 10.10.24 |
27.13 | 0.22% |
27.28 09:20 |
26.95 10:02 |
28.78 03.06.24 |
22.53 05.08.24 |
851'080 |
ABB N 12:17:04 / 10.10.24 |
49.62 | -0.66% |
49.84 09:01 |
49.38 11:28 |
52.46 15.07.24 |
35.15 19.01.24 |
380'692 |
Logitech N 12:17:07 / 10.10.24 |
73.14 | -0.05% |
73.24 12:05 |
72.68 09:41 |
93.50 06.06.24 |
68.50 30.04.24 |
41'920 |
Alcon N 12:16:56 / 10.10.24 |
82.70 | 0.10% |
83.34 09:06 |
82.50 11:24 |
85.34 13.09.24 |
62.24 03.01.24 |
52'219 |
Holcim N 12:15:50 / 10.10.24 |
83.60 | -0.26% |
83.94 09:23 |
83.16 11:06 |
85.58 23.07.24 |
63.02 17.01.24 |
106'186 |
Nestlé N 12:17:01 / 10.10.24 |
84.12 | 0.19% |
84.18 11:46 |
83.60 09:12 |
100.70 03.01.24 |
82.04 20.09.24 |
586'947 |
Novartis N 12:17:01 / 10.10.24 |
99.35 | 0.08% |
100.08 09:14 |
99.31 11:31 |
102.72 02.09.24 |
83.63 19.04.24 |
567'717 |
Swiss Re N 12:16:53 / 10.10.24 |
115.25 | 2.40% |
115.25 12:13 |
113.30 09:01 |
118.95 25.09.24 |
94.88 03.01.24 |
310'620 |
Richemont N 12:17:14 / 10.10.24 |
132.55 | 0.53% |
132.80 12:08 |
131.10 09:13 |
151.10 07.06.24 |
104.10 17.01.24 |
104'361 |
Kühne + Nagel N 12:13:58 / 10.10.24 |
221.40 | -1.16% |
223.90 09:01 |
220.00 10:49 |
301.90 12.01.24 |
218.00 04.10.24 |
57'312 |
Sika N 12:16:33 / 10.10.24 |
257.50 | -1.34% |
258.50 12:04 |
254.20 09:36 |
287.60 15.05.24 |
230.90 22.01.24 |
132'749 |
Roche GS 12:15:17 / 10.10.24 |
266.40 | 0.26% |
267.30 09:21 |
265.40 09:01 |
288.20 02.09.24 |
212.90 03.05.24 |
140'450 |
Sonova N 12:16:58 / 10.10.24 |
321.20 | 0.60% |
321.50 12:12 |
319.40 09:01 |
321.50 10.10.24 |
244.10 19.04.24 |
22'956 |
Zurich Insurance N 12:12:13 / 10.10.24 |
511.20 | 0.35% |
512.60 09:03 |
509.20 09:01 |
520.00 26.09.24 |
428.20 09.02.24 |
51'708 |
Geberit N 12:17:19 / 10.10.24 |
527.20 | -0.23% |
528.00 09:01 |
523.40 10:44 |
571.20 28.05.24 |
477.50 25.04.24 |
12'144 |
Lonza N 12:16:33 / 10.10.24 |
521.80 | -1.88% |
531.60 09:08 |
521.80 12:14 |
589.40 29.07.24 |
339.00 08.01.24 |
26'604 |
Swisscom N 12:13:51 / 10.10.24 |
553.50 | -0.27% |
558.00 09:17 |
553.00 10:11 |
559.80 28.03.24 |
486.80 30.05.24 |
8'130 |
Swiss Life N 12:16:43 / 10.10.24 |
705.00 | -0.06% |
709.40 09:03 |
703.20 11:24 |
718.20 26.09.24 |
573.20 05.01.24 |
6'712 |
Partners N 12:17:20 / 10.10.24 |
1'272.00 | -0.93% |
1'281.50 09:02 |
1'269.00 11:07 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
5'227 |
Givaudan N 12:16:46 / 10.10.24 |
4'437.00 | 0.43% |
4'600.00 09:01 |
4'426.00 09:49 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
4'062 |
SMI 12:17:21 / 10.10.24 |
12'128.05 | 0.04% |
12'150.68 09:22 |
12'107.99 09:45 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |