×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.01.2025 - 17:30:19
- 11'990.27
- 0.40%
- 48.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:19 / 17.01.25 |
11'990.27 | 0.40% | 48.27 | ||||
|
Alcon N 17:30:19 / 17.01.25 |
77.20 | 0.99% | 0.76 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:19 / 17.01.25 |
3'930.00 | 0.74% | 29.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:32:43 / 17.01.25 |
74.20 | 0.41% | 0.30 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:46 / 17.01.25 |
89.32 | -1.40% | -1.27 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:29 / 17.01.25 |
1'327.00 | 0.68% | 9.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:33:11 / 17.01.25 |
265.40 | -1.19% | -3.20 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:45 / 17.01.25 |
224.60 | 1.13% | 2.50 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:19 / 17.01.25 |
302.60 | -0.39% | -1.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:19 / 17.01.25 |
135.85 | 0.48% | 0.65 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:07 / 17.01.25 |
512.50 | 0.10% | 0.50 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:00 / 17.01.25 |
31.13 | 2.91% | 0.88 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:40 / 17.01.25 |
539.40 | 0.52% | 2.80 | 0.0000 | 0.0000 | ||
|
ABB N 17:30:19 / 17.01.25 |
50.70 | 2.09% | 1.04 | 50.80 | 50.66 | ||
|
Logitech N 17:31:50 / 17.01.25 |
79.70 | -0.62% | -0.50 | 79.84 | 0.0000 | ||
|
Holcim N 17:30:19 / 17.01.25 |
87.22 | 2.06% | 1.76 | 87.30 | 0.0000 | ||
|
Richemont N 17:32:47 / 17.01.25 |
163.75 | 1.21% | 1.95 | 163.85 | 0.0000 | ||
|
Kühne + Nagel N 17:30:19 / 17.01.25 |
201.80 | 0.10% | 0.20 | 205.00 | 201.90 | ||
|
Geberit N 17:33:08 / 17.01.25 |
505.80 | 2.47% | 12.20 | 505.20 | 0.0000 | ||
|
Lonza N 17:30:19 / 17.01.25 |
554.40 | 1.20% | 6.60 | 557.00 | 0.0000 | ||
|
Swiss Life N 17:38:05 / 17.01.25 |
725.40 | 0.95% | 6.80 | 725.60 | 726.00 |