×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 01.03.2024 - 17:30:06
  • 11'493.92
  • 0.48%
  • 55.06
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:30:06 / 01.03.24
11'493.92 0.48% 55.06
Alcon N
17:30:06 / 01.03.24
76.12 1.25% 0.94 0.0000 0.0000
Holcim N
17:30:07 / 01.03.24
73.50 1.94% 1.40 0.0000 0.0000
Nestlé N
17:37:30 / 01.03.24
92.54 0.85% 0.78 0.0000 0.0000
Novartis N
17:34:14 / 01.03.24
90.14 0.73% 0.65 0.0000 0.0000
Sika N
17:34:14 / 01.03.24
258.30 1.10% 2.80 0.0000 258.50
Swiss Life N
17:30:06 / 01.03.24
644.20 0.41% 2.60 0.0000 644.60
Swisscom N
17:34:14 / 01.03.24
503.20 -0.44% -2.20 0.0000 504.00
UBS N
17:34:14 / 01.03.24
25.50 1.15% 0.29 25.47 0.0000
ABB N
17:30:06 / 01.03.24
40.74 0.05% 0.02 40.64 0.0000
Logitech N
17:34:40 / 01.03.24
77.86 -0.15% -0.12 77.90 77.94
Swiss Re N
17:34:14 / 01.03.24
106.30 -0.28% -0.30 107.00 105.50
Richemont N
17:30:06 / 01.03.24
143.15 1.81% 2.55 142.35 0.0000
Roche GS
17:34:47 / 01.03.24
233.20 0.54% 1.25 235.00 0.0000
Kühne + Nagel N
17:38:39 / 01.03.24
257.30 -13.54% -40.30 263.00 0.0000
Sonova N
17:34:14 / 01.03.24
276.50 1.54% 4.20 275.00 276.00
Lonza N
17:34:14 / 01.03.24
465.60 0.78% 3.60 467.00 0.0000
Zurich Insurance N
17:30:06 / 01.03.24
467.00 -0.64% -3.00 467.70 0.0000
Geberit N
17:30:06 / 01.03.24
517.80 0.90% 4.60 520.00 518.20
Partners N
17:34:17 / 01.03.24
1'264.50 -0.35% -4.50 1'265.50 1'266.50
Givaudan N
17:30:06 / 01.03.24
3'710.00 0.08% 3.00 3'710.00 3'723.00
SMI
11'493.92
0.48%
40.74
0.05%
76.12
1.25%
143.15
1.81%
517.80
0.90%
3'710.00
0.08%
73.50
1.94%
257.30
-13.54%
77.86
-0.15%
465.60
0.78%
92.54
0.85%
90.14
0.73%