×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.10.2024 - 17:31:27
- 12'008.70
- 0.10%
- 11.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:27 / 07.10.24 |
12'008.70 | 0.10% | 11.61 | ||||
|
Richemont N 17:31:27 / 07.10.24 |
133.50 | 2.03% | 2.65 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:27 / 07.10.24 |
4'389.00 | -1.01% | -45.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:27 / 07.10.24 |
82.46 | 0.19% | 0.16 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:27 / 07.10.24 |
526.60 | 0.30% | 1.60 | 0.0000 | 530.00 | ||
|
Nestlé N 17:38:26 / 07.10.24 |
83.62 | -0.12% | -0.10 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:52 / 07.10.24 |
97.73 | 0.02% | 0.02 | 0.0000 | 0.0000 | ||
|
Roche GS 17:38:23 / 07.10.24 |
260.10 | 0.62% | 1.60 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:27 / 07.10.24 |
263.70 | -0.57% | -1.50 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:27 / 07.10.24 |
317.60 | 0.70% | 2.20 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:27 / 07.10.24 |
695.20 | -0.49% | -3.40 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:09 / 07.10.24 |
110.30 | -3.96% | -4.55 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:23 / 07.10.24 |
547.50 | 0.37% | 2.00 | 0.0000 | 549.00 | ||
|
UBS N 17:31:27 / 07.10.24 |
26.94 | 2.01% | 0.53 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:30 / 07.10.24 |
507.00 | -0.51% | -2.60 | 0.0000 | 507.00 | ||
|
ABB N 17:31:27 / 07.10.24 |
49.03 | -0.24% | -0.12 | 48.88 | 49.00 | ||
|
Logitech N 17:31:27 / 07.10.24 |
73.58 | 0.68% | 0.50 | 73.10 | 73.50 | ||
|
Alcon N 17:36:58 / 07.10.24 |
82.32 | -0.87% | -0.72 | 82.46 | 0.0000 | ||
|
Kühne + Nagel N 17:31:27 / 07.10.24 |
223.60 | -0.45% | -1.00 | 225.00 | 225.00 | ||
|
Geberit N 17:31:27 / 07.10.24 |
528.80 | -0.04% | -0.20 | 527.40 | 527.00 | ||
|
Partners N 17:31:27 / 07.10.24 |
1'263.00 | -0.82% | -10.50 | 1'265.00 | 1'266.00 |