Für die vierteljährlich von The Market befragten Anlageprofis stehen in den kommenden Wochen die Ausblicke auf das zweite Semester im Vordergrund. Unter ihren Favoriten sind Werte wie Sika, Zehnder und Bossard. Ausgebaut wurden Positionen etwa in VAT, Arbonia, Landis + Gyr und Sandoz. Zwei Titel landeten auf der Verkaufsliste.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.07.2025 - 10:46:00
- 11'970.08
- 0.00%
- -0.57
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 10:46:01 / 09.07.25 |
11'969.93 | -0.01% | -0.72 | ||||
ABB N 10:45:59 / 09.07.25 |
47.23 | 0.34% | 0.16 | 47.22 | 47.23 | 198'160 | |
Alcon N 10:45:57 / 09.07.25 |
68.96 | -0.35% | -0.24 | 68.94 | 68.98 | 73'034 | |
Amrize N 10:45:57 / 09.07.25 |
39.90 | -0.15% | -0.06 | 39.88 | 39.90 | 136'992 | |
Richemont N 10:45:59 / 09.07.25 |
151.80 | 0.40% | 0.60 | 151.70 | 151.80 | 32'475 | |
Geberit N 10:45:59 / 09.07.25 |
604.00 | -0.79% | -4.80 | 603.80 | 604.00 | 5'156 | |
Givaudan N 10:44:02 / 09.07.25 |
3'837.00 | -0.75% | -29.00 | 3'836.00 | 3'838.00 | 1'433 | |
Holcim N 10:46:00 / 09.07.25 |
62.20 | 1.20% | 0.74 | 62.20 | 62.22 | 255'742 | |
Kühne + Nagel N 10:46:00 / 09.07.25 |
171.50 | -0.55% | -0.95 | 171.45 | 171.50 | 11'164 | |
Logitech N 10:45:54 / 09.07.25 |
74.14 | -0.13% | -0.10 | 74.10 | 74.14 | 59'232 | |
Lonza N 10:45:59 / 09.07.25 |
560.20 | 0.83% | 4.60 | 559.60 | 560.00 | 18'982 | |
Nestlé N 10:45:59 / 09.07.25 |
78.24 | -0.15% | -0.12 | 78.23 | 78.24 | 250'478 | |
Novartis N 10:46:00 / 09.07.25 |
96.90 | -0.83% | -0.81 | 96.87 | 96.89 | 299'819 | |
Partners N 10:45:57 / 09.07.25 |
1'060.00 | 0.38% | 4.00 | 1'059.50 | 1'060.50 | 4'306 | |
Roche GS 10:45:59 / 09.07.25 |
256.20 | -0.58% | -1.50 | 256.10 | 256.30 | 63'729 | |
Sika N 10:45:28 / 09.07.25 |
206.60 | -0.58% | -1.20 | 206.30 | 206.50 | 38'844 | |
Sonova N 10:45:34 / 09.07.25 |
232.70 | 0.13% | 0.30 | 232.50 | 232.70 | 10'057 | |
Swiss Life N 10:45:55 / 09.07.25 |
807.60 | 0.45% | 3.60 | 807.40 | 807.60 | 3'970 | |
Swiss Re N 10:45:06 / 09.07.25 |
141.15 | 1.00% | 1.40 | 141.15 | 141.25 | 59'914 | |
Swisscom N 10:44:17 / 09.07.25 |
561.50 | 0.00% | 0.00 | 561.00 | 561.50 | 6'179 | |
UBS N 10:45:59 / 09.07.25 |
28.41 | 1.61% | 0.45 | 28.40 | 28.42 | 1'978'958 | |
Zurich Insurance N 10:45:53 / 09.07.25 |
553.60 | 0.51% | 2.80 | 553.40 | 553.80 | 20'299 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Holcim N 10:46:00 / 09.07.25 |
62.20 | 38.23% | 82.91% | 4.50% | 27.54% | 38.24% | 50.43% | 190.76% |
Swiss Re N 10:45:06 / 09.07.25 |
141.15 | 6.52% | 47.79% | 4.36% | -0.63% | 0.71% | 27.51% | 88.85% |
Swiss Life N 10:45:55 / 09.07.25 |
807.60 | 14.92% | 37.67% | 1.05% | -0.66% | 3.51% | 18.80% | 68.73% |
Zurich Insurance N 10:45:53 / 09.07.25 |
553.60 | 2.23% | 25.30% | 1.73% | -3.42% | -0.86% | 15.07% | 30.49% |
Geberit N 10:45:59 / 09.07.25 |
604.00 | 18.31% | 12.95% | -2.36% | -6.15% | 8.17% | 11.77% | 27.36% |
Lonza N 10:45:59 / 09.07.25 |
560.20 | 3.70% | 57.08% | 0.25% | -2.91% | 3.43% | 9.84% | -1.84% |
Richemont N 10:45:59 / 09.07.25 |
151.80 | 9.64% | 30.63% | 0.23% | -1.14% | 11.99% | 8.93% | 47.87% |
Swisscom N 10:44:17 / 09.07.25 |
561.50 | 11.30% | 10.97% | 0.00% | 0.09% | 5.64% | 6.75% | 5.27% |
UBS N 10:45:59 / 09.07.25 |
28.41 | 0.83% | 7.13% | 3.08% | 5.93% | 23.74% | 3.12% | 78.72% |
Roche GS 10:45:59 / 09.07.25 |
256.20 | 0.86% | 5.40% | -1.50% | -5.08% | 0.71% | 2.89% | -19.94% |
Novartis N 10:46:00 / 09.07.25 |
96.90 | 10.16% | 15.13% | -1.55% | -0.10% | 7.12% | -1.42% | 24.57% |
SMI 10:46:01 / 09.07.25 |
11'969.93 | 3.18% | 7.48% | -0.19% | -2.81% | 3.20% | -1.49% | 8.68% |
ABB N 10:45:59 / 09.07.25 |
47.23 | -4.08% | 26.19% | 0.36% | -0.15% | 13.53% | -6.25% | 84.22% |
Logitech N 10:45:54 / 09.07.25 |
74.14 | -1.07% | -6.92% | 0.73% | 1.48% | 27.48% | -9.52% | 39.13% |
Givaudan N 10:44:02 / 09.07.25 |
3'837.00 | -2.52% | 10.96% | -0.70% | -8.07% | 2.57% | -11.49% | 12.19% |
Alcon N 10:45:57 / 09.07.25 |
68.96 | -10.01% | 5.42% | -2.74% | -6.15% | -8.95% | -13.02% | -1.28% |
Partners N 10:45:57 / 09.07.25 |
1'060.00 | -14.15% | -12.94% | 2.51% | -1.12% | 0.38% | -13.15% | 17.26% |
Sonova N 10:45:34 / 09.07.25 |
232.70 | -21.57% | -15.31% | -1.77% | -10.09% | -0.09% | -14.86% | -28.18% |
Nestlé N 10:45:59 / 09.07.25 |
78.24 | 4.65% | -19.64% | -1.06% | -8.13% | -9.86% | -16.14% | -31.65% |
Sika N 10:45:28 / 09.07.25 |
206.60 | -3.71% | -24.08% | -3.91% | -6.09% | 5.41% | -20.23% | -7.93% |
Kühne + Nagel N 10:46:00 / 09.07.25 |
171.50 | -17.01% | -40.49% | -1.80% | -9.28% | -5.22% | -34.04% | -27.08% |
Amrize N 10:45:57 / 09.07.25 |
39.90 | 0.00% | 0.00% | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 10:46:01 / 09.07.25 |
11'969.93 | -0.01% |
11'988.08 10:18 |
11'928.56 09:17 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
ABB N 10:45:59 / 09.07.25 |
47.23 | 0.34% |
47.26 10:39 |
46.52 09:09 |
54.00 24.01.25 |
37.25 07.04.25 |
198'160 |
Alcon N 10:45:57 / 09.07.25 |
68.96 | -0.35% |
69.40 09:00 |
68.80 09:23 |
87.00 26.02.25 |
67.34 07.04.25 |
73'034 |
Amrize N 10:45:57 / 09.07.25 |
39.90 | -0.15% |
40.07 09:03 |
39.64 09:17 |
46.00 23.06.25 |
38.06 01.07.25 |
136'992 |
Richemont N 10:45:59 / 09.07.25 |
151.80 | 0.40% |
152.00 10:13 |
149.90 09:14 |
187.55 14.02.25 |
120.60 07.04.25 |
32'475 |
Geberit N 10:45:59 / 09.07.25 |
604.00 | -0.79% |
610.60 09:00 |
602.00 09:15 |
648.00 12.06.25 |
486.50 16.01.25 |
5'156 |
Givaudan N 10:44:02 / 09.07.25 |
3'837.00 | -0.75% |
3'857.00 09:02 |
3'831.00 10:38 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'433 |
Holcim N 10:46:00 / 09.07.25 |
62.20 | 1.20% |
62.38 10:18 |
61.18 09:03 |
62.38 09.07.25 |
38.43 07.04.25 |
255'742 |
Kühne + Nagel N 10:46:00 / 09.07.25 |
171.50 | -0.55% |
172.55 09:05 |
171.45 09:17 |
218.80 10.03.25 |
161.05 07.04.25 |
11'164 |
Logitech N 10:45:54 / 09.07.25 |
74.14 | -0.13% |
74.22 09:56 |
73.50 09:26 |
94.90 18.02.25 |
54.58 09.04.25 |
59'232 |
Lonza N 10:45:59 / 09.07.25 |
560.20 | 0.83% |
563.40 10:16 |
554.40 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
18'982 |
Nestlé N 10:45:59 / 09.07.25 |
78.24 | -0.15% |
78.60 09:00 |
78.05 09:08 |
91.72 24.03.25 |
73.04 06.01.25 |
250'478 |
Novartis N 10:46:00 / 09.07.25 |
96.90 | -0.83% |
97.62 09:02 |
96.82 09:42 |
101.84 10.03.25 |
81.10 09.04.25 |
299'819 |
Partners N 10:45:57 / 09.07.25 |
1'060.00 | 0.38% |
1'063.00 10:15 |
1'051.50 09:15 |
1'426.50 14.02.25 |
942.00 09.04.25 |
4'306 |
Roche GS 10:45:59 / 09.07.25 |
256.20 | -0.58% |
257.20 09:02 |
255.00 09:27 |
313.80 12.03.25 |
231.90 09.04.25 |
63'729 |
Sika N 10:45:28 / 09.07.25 |
206.60 | -0.58% |
208.20 09:00 |
205.50 10:02 |
245.50 21.02.25 |
178.10 07.04.25 |
38'844 |
Sonova N 10:45:34 / 09.07.25 |
232.70 | 0.13% |
232.80 10:45 |
230.40 09:13 |
325.70 28.01.25 |
222.40 07.04.25 |
10'057 |
Swiss Life N 10:45:55 / 09.07.25 |
807.60 | 0.45% |
810.40 09:05 |
806.60 09:57 |
850.80 07.05.25 |
660.00 07.04.25 |
3'970 |
Swiss Re N 10:45:06 / 09.07.25 |
141.15 | 1.00% |
141.40 10:25 |
140.35 09:58 |
153.65 26.03.25 |
121.75 07.04.25 |
59'914 |
Swisscom N 10:44:17 / 09.07.25 |
561.50 | 0.00% |
565.00 09:00 |
558.00 09:22 |
573.50 27.05.25 |
491.00 10.04.25 |
6'179 |
UBS N 10:45:59 / 09.07.25 |
28.41 | 1.61% |
28.57 09:42 |
27.99 09:00 |
32.88 04.02.25 |
20.66 07.04.25 |
1'978'958 |
Zurich Insurance N 10:45:53 / 09.07.25 |
553.60 | 0.51% |
555.80 09:05 |
552.80 09:00 |
625.20 28.03.25 |
519.60 11.04.25 |
20'299 |