×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.12.2024 - 17:09:29
- 11'677.31
- -0.33%
- -38.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:09:30 / 13.12.24 |
11'677.31 | -0.33% | -38.54 | ||||
|
ABB N 17:09:26 / 13.12.24 |
51.54 | -0.54% | -0.28 | 51.54 | 51.56 | 735'760 | |
|
Alcon N 17:08:56 / 13.12.24 |
75.18 | -1.80% | -1.38 | 75.16 | 75.20 | 212'752 | |
|
Richemont N 17:09:25 / 13.12.24 |
136.15 | 0.41% | 0.55 | 136.15 | 136.20 | 487'620 | |
|
Geberit N 17:08:05 / 13.12.24 |
537.60 | -1.72% | -9.40 | 537.40 | 537.80 | 20'895 | |
|
Givaudan N 17:08:56 / 13.12.24 |
4'014.00 | -0.67% | -27.00 | 4'013.00 | 4'015.00 | 5'997 | |
|
Holcim N 17:09:26 / 13.12.24 |
89.82 | -0.40% | -0.36 | 89.80 | 89.84 | 351'831 | |
|
Kühne + Nagel N 17:09:27 / 13.12.24 |
206.40 | 0.68% | 1.40 | 206.30 | 206.50 | 55'094 | |
|
Logitech N 17:09:28 / 13.12.24 |
75.60 | 0.21% | 0.16 | 75.60 | 75.62 | 213'885 | |
|
Lonza N 17:09:12 / 13.12.24 |
534.20 | -2.55% | -14.00 | 534.20 | 534.40 | 93'821 | |
|
Nestlé N 17:09:05 / 13.12.24 |
75.02 | 0.16% | 0.12 | 75.00 | 75.02 | 2'461'779 | |
|
Novartis N 17:09:26 / 13.12.24 |
87.55 | -0.58% | -0.51 | 87.54 | 87.56 | 1'375'335 | |
|
Partners N 17:09:26 / 13.12.24 |
1'261.50 | -1.79% | -23.00 | 1'261.00 | 1'262.00 | 22'809 | |
|
Roche GS 17:09:26 / 13.12.24 |
252.70 | -1.10% | -2.80 | 252.70 | 252.80 | 292'329 | |
|
Sika N 17:09:08 / 13.12.24 |
227.60 | -1.30% | -3.00 | 227.60 | 227.70 | 129'518 | |
|
Sonova N 17:09:29 / 13.12.24 |
294.00 | 0.58% | 1.70 | 293.90 | 294.10 | 47'930 | |
|
Swiss Life N 17:08:28 / 13.12.24 |
692.80 | 0.81% | 5.60 | 692.80 | 693.00 | 32'810 | |
|
Swiss Re N 17:08:46 / 13.12.24 |
133.65 | 4.58% | 5.85 | 133.60 | 133.70 | 768'163 | |
|
Swisscom N 17:09:28 / 13.12.24 |
505.50 | 0.20% | 1.00 | 505.00 | 505.50 | 37'514 | |
|
UBS N 17:09:22 / 13.12.24 |
28.46 | -0.56% | -0.16 | 28.45 | 28.47 | 1'294'883 | |
|
Zurich Insurance N 17:09:26 / 13.12.24 |
552.20 | 0.80% | 4.40 | 552.00 | 552.40 | 91'940 |