Wenn Deutschland hustet, hat die Schweiz Schnupfen. Viele Unternehmen warten sehnlichst auf eine wirtschaftliche Erholung beim nördlichen Nachbarn. Das milliardenschwere Infrastrukturpaket weckt Hoffnung. Welche Unternehmen besonders profitieren könnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.04.2025 - 14:24:34
- 11'869.47
- 0.51%
- 60.76
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 14:24:37 / 24.04.25 |
11'869.66 | 0.52% | 60.95 | ||||
ABB N 14:24:36 / 24.04.25 |
42.17 | 0.00% | 0.00 | 42.16 | 42.17 | 958'090 | |
Alcon N 14:24:30 / 24.04.25 |
77.40 | -0.69% | -0.54 | 77.38 | 77.42 | 226'676 | |
Richemont N 14:24:02 / 24.04.25 |
143.65 | -0.10% | -0.15 | 143.60 | 143.65 | 219'207 | |
Geberit N 14:24:28 / 24.04.25 |
550.20 | 0.81% | 4.40 | 550.00 | 550.40 | 17'550 | |
Givaudan N 14:23:18 / 24.04.25 |
3'859.00 | 2.23% | 84.00 | 3'855.00 | 3'857.00 | 2'915 | |
Holcim N 14:24:30 / 24.04.25 |
89.30 | 0.56% | 0.50 | 89.30 | 89.32 | 203'188 | |
Kühne + Nagel N 14:24:35 / 24.04.25 |
191.25 | 2.00% | 3.75 | 191.20 | 191.30 | 114'959 | |
Logitech N 14:23:11 / 24.04.25 |
62.22 | 0.55% | 0.34 | 62.18 | 62.22 | 222'682 | |
Lonza N 14:23:55 / 24.04.25 |
563.40 | 0.25% | 1.40 | 563.20 | 563.40 | 34'295 | |
Nestlé N 14:24:34 / 24.04.25 |
87.33 | -0.08% | -0.07 | 87.33 | 87.34 | 1'164'692 | |
Novartis N 14:24:36 / 24.04.25 |
92.20 | 1.43% | 1.30 | 92.19 | 92.20 | 1'010'395 | |
Partners N 14:23:54 / 24.04.25 |
1'073.50 | 0.47% | 5.00 | 1'073.00 | 1'073.50 | 15'684 | |
Roche GS 14:24:36 / 24.04.25 |
259.90 | 0.70% | 1.80 | 259.90 | 260.10 | 302'087 | |
Sika N 14:23:45 / 24.04.25 |
201.10 | 1.67% | 3.30 | 201.00 | 201.10 | 116'213 | |
Sonova N 14:24:08 / 24.04.25 |
248.00 | 2.61% | 6.30 | 247.90 | 248.00 | 45'141 | |
Swiss Life N 14:23:53 / 24.04.25 |
798.40 | 0.81% | 6.40 | 798.20 | 798.40 | 23'890 | |
Swiss Re N 14:24:31 / 24.04.25 |
145.25 | 0.10% | 0.15 | 145.20 | 145.25 | 190'901 | |
Swisscom N 14:20:03 / 24.04.25 |
539.00 | 0.47% | 2.50 | 538.50 | 539.00 | 18'326 | |
UBS N 14:24:14 / 24.04.25 |
24.23 | 0.08% | 0.02 | 24.22 | 24.23 | 1'179'735 | |
Zurich Insurance N 14:24:34 / 24.04.25 |
568.20 | 0.39% | 2.20 | 568.20 | 568.40 | 53'844 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Logitech N 14:23:11 / 24.04.25 |
62.22 | -17.54% | -22.42% | 6.25% | -20.88% | -31.07% | -13.80% | -2.34% |
UBS N 14:24:14 / 24.04.25 |
24.23 | -12.69% | -7.24% | 5.39% | -14.44% | -25.19% | -2.92% | 44.97% |
Kühne + Nagel N 14:24:35 / 24.04.25 |
191.25 | -9.77% | -35.30% | 5.00% | -7.12% | -8.58% | -19.81% | -32.41% |
Richemont N 14:24:02 / 24.04.25 |
143.65 | 4.28% | 24.23% | 4.93% | -10.27% | -18.91% | 12.45% | 22.54% |
Sonova N 14:24:08 / 24.04.25 |
248.00 | -18.43% | -11.92% | 4.60% | -5.24% | -22.18% | -1.47% | -32.11% |
Lonza N 14:23:55 / 24.04.25 |
563.40 | 4.89% | 58.89% | 4.49% | 0.79% | -4.64% | 9.65% | -9.33% |
Sika N 14:23:45 / 24.04.25 |
201.10 | -8.34% | -27.73% | 2.84% | -8.84% | -14.06% | -21.57% | -35.95% |
Alcon N 14:24:30 / 24.04.25 |
77.40 | 1.35% | 18.74% | 2.68% | -8.51% | -7.92% | 8.16% | 3.67% |
Swiss Re N 14:24:31 / 24.04.25 |
145.25 | 10.59% | 53.45% | 2.43% | -4.60% | 3.68% | 45.98% | 77.21% |
Givaudan N 14:23:18 / 24.04.25 |
3'859.00 | -4.82% | 8.35% | 2.14% | 1.55% | -3.67% | -1.71% | -1.59% |
Swiss Life N 14:23:53 / 24.04.25 |
798.40 | 13.21% | 35.62% | 1.94% | -1.43% | 6.65% | 30.41% | 29.50% |
Holcim N 14:24:30 / 24.04.25 |
89.30 | 1.65% | 34.50% | 1.92% | -8.49% | -2.87% | 14.84% | 86.71% |
SMI 14:24:37 / 24.04.25 |
11'869.66 | 2.32% | 6.02% | 1.79% | -7.75% | -5.83% | 5.41% | -3.67% |
Novartis N 14:24:36 / 24.04.25 |
92.20 | 2.48% | 7.10% | 1.73% | -6.20% | -1.71% | 2.44% | 11.48% |
Roche GS 14:24:36 / 24.04.25 |
259.90 | 1.02% | 5.56% | 1.68% | -11.72% | -8.87% | 18.78% | -30.01% |
Zurich Insurance N 14:24:34 / 24.04.25 |
568.20 | 5.05% | 28.75% | 1.50% | -8.85% | 2.05% | 28.38% | 26.59% |
Partners N 14:23:54 / 24.04.25 |
1'073.50 | -13.13% | -11.91% | 1.47% | -18.08% | -22.01% | -9.10% | -6.31% |
Swisscom N 14:20:03 / 24.04.25 |
539.00 | 6.34% | 6.03% | 0.56% | 0.94% | 4.56% | 6.42% | -4.09% |
ABB N 14:24:36 / 24.04.25 |
42.17 | -14.06% | 13.06% | -0.07% | -12.62% | -15.90% | -5.26% | 43.59% |
Geberit N 14:24:28 / 24.04.25 |
550.20 | 6.06% | 1.26% | -0.18% | -3.27% | 7.34% | 13.87% | -2.19% |
Nestlé N 14:24:34 / 24.04.25 |
87.33 | 16.72% | -10.37% | -0.74% | -2.47% | 10.99% | -5.16% | -30.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 14:24:37 / 24.04.25 |
11'869.66 | 0.52% |
11'883.51 14:21 |
11'751.82 10:30 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
ABB N 14:24:36 / 24.04.25 |
42.17 | 0.00% |
42.38 13:39 |
41.77 10:29 |
54.00 24.01.25 |
37.25 07.04.25 |
958'090 |
Alcon N 14:24:30 / 24.04.25 |
77.40 | -0.69% |
78.08 09:02 |
77.04 10:08 |
87.00 26.02.25 |
67.34 07.04.25 |
226'676 |
Richemont N 14:24:02 / 24.04.25 |
143.65 | -0.10% |
144.40 09:00 |
141.50 09:16 |
187.55 14.02.25 |
120.60 07.04.25 |
219'207 |
Geberit N 14:24:28 / 24.04.25 |
550.20 | 0.81% |
551.40 14:05 |
544.00 09:54 |
597.20 14.03.25 |
486.50 16.01.25 |
17'550 |
Givaudan N 14:23:18 / 24.04.25 |
3'859.00 | 2.23% |
3'863.00 14:21 |
3'775.00 09:00 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
2'915 |
Holcim N 14:24:30 / 24.04.25 |
89.30 | 0.56% |
89.40 14:20 |
88.44 09:35 |
101.95 06.03.25 |
75.50 07.04.25 |
203'188 |
Kühne + Nagel N 14:24:35 / 24.04.25 |
191.25 | 2.00% |
194.90 09:00 |
185.80 09:45 |
218.80 10.03.25 |
161.05 07.04.25 |
114'959 |
Logitech N 14:23:11 / 24.04.25 |
62.22 | 0.55% |
62.52 13:39 |
61.10 09:05 |
94.90 18.02.25 |
54.58 09.04.25 |
222'682 |
Lonza N 14:23:55 / 24.04.25 |
563.40 | 0.25% |
567.20 12:57 |
561.20 10:08 |
616.00 06.02.25 |
467.80 07.04.25 |
34'295 |
Nestlé N 14:24:34 / 24.04.25 |
87.33 | -0.08% |
87.41 14:18 |
86.36 10:32 |
91.72 24.03.25 |
73.04 06.01.25 |
1'164'692 |
Novartis N 14:24:36 / 24.04.25 |
92.20 | 1.43% |
92.37 14:15 |
91.03 09:06 |
101.84 10.03.25 |
81.10 09.04.25 |
1'010'395 |
Partners N 14:23:54 / 24.04.25 |
1'073.50 | 0.47% |
1'075.50 13:39 |
1'055.00 09:51 |
1'426.50 14.02.25 |
942.00 09.04.25 |
15'684 |
Roche GS 14:24:36 / 24.04.25 |
259.90 | 0.70% |
260.70 13:39 |
255.10 09:03 |
313.80 12.03.25 |
231.90 09.04.25 |
302'087 |
Sika N 14:23:45 / 24.04.25 |
201.10 | 1.67% |
201.40 14:15 |
198.00 09:00 |
245.50 21.02.25 |
178.10 07.04.25 |
116'213 |
Sonova N 14:24:08 / 24.04.25 |
248.00 | 2.61% |
249.10 12:52 |
241.90 09:00 |
325.70 28.01.25 |
222.40 07.04.25 |
45'141 |
Swiss Life N 14:23:53 / 24.04.25 |
798.40 | 0.81% |
801.00 13:39 |
793.40 09:00 |
817.60 26.03.25 |
660.00 07.04.25 |
23'890 |
Swiss Re N 14:24:31 / 24.04.25 |
145.25 | 0.10% |
146.40 09:11 |
144.50 10:36 |
153.65 26.03.25 |
121.75 07.04.25 |
190'901 |
Swisscom N 14:20:03 / 24.04.25 |
539.00 | 0.47% |
540.50 09:10 |
536.50 09:00 |
540.50 23.04.25 |
491.00 10.04.25 |
18'326 |
UBS N 14:24:14 / 24.04.25 |
24.23 | 0.08% |
24.31 13:39 |
23.96 10:27 |
32.88 04.02.25 |
20.66 07.04.25 |
1'179'735 |
Zurich Insurance N 14:24:34 / 24.04.25 |
568.20 | 0.39% |
570.40 09:11 |
565.60 10:27 |
625.20 28.03.25 |
519.60 11.04.25 |
53'844 |