×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.12.2024 - 17:31:19
- 11'694.43
- -0.18%
- -21.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:19 / 13.12.24 |
11'694.43 | -0.18% | -21.42 | ||||
|
ABB N 17:34:56 / 13.12.24 |
51.60 | -0.42% | -0.22 | 0.0000 | 0.0000 | 1'378'928 | |
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | -1.75% | -1.34 | 75.22 | 75.24 | 517'487 | |
|
Richemont N 17:32:03 / 13.12.24 |
136.30 | 0.52% | 0.70 | 136.05 | 136.15 | 919'128 | |
|
Geberit N 17:31:19 / 13.12.24 |
538.20 | -1.61% | -8.80 | 538.20 | 0.0000 | 46'426 | |
|
Givaudan N 17:37:12 / 13.12.24 |
4'021.00 | -0.49% | -20.00 | 4'014.00 | 4'015.00 | 13'114 | |
|
Holcim N 17:36:40 / 13.12.24 |
90.12 | -0.07% | -0.06 | 0.0000 | 90.00 | 588'447 | |
|
Kühne + Nagel N 17:32:18 / 13.12.24 |
206.60 | 0.78% | 1.60 | 0.0000 | 206.60 | 131'883 | |
|
Logitech N 17:31:19 / 13.12.24 |
75.56 | 0.16% | 0.12 | 0.0000 | 75.74 | 390'637 | |
|
Lonza N 17:31:27 / 13.12.24 |
532.80 | -2.81% | -15.40 | 533.80 | 534.20 | 153'450 | |
|
Nestlé N 17:39:30 / 13.12.24 |
75.18 | 0.37% | 0.28 | 0.0000 | 0.0000 | 4'286'522 | |
|
Novartis N 17:32:39 / 13.12.24 |
87.74 | -0.36% | -0.32 | 0.0000 | 0.0000 | 2'343'877 | |
|
Partners N 17:31:19 / 13.12.24 |
1'264.50 | -1.56% | -20.00 | 1'264.50 | 1'265.00 | 40'081 | |
|
Roche GS 17:34:52 / 13.12.24 |
253.20 | -0.90% | -2.30 | 0.0000 | 0.0000 | 690'654 | |
|
Sika N 17:32:39 / 13.12.24 |
228.20 | -1.04% | -2.40 | 0.0000 | 231.00 | 267'543 | |
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 0.58% | 1.70 | 294.10 | 0.0000 | 108'537 | |
|
Swiss Life N 17:31:19 / 13.12.24 |
693.60 | 0.93% | 6.40 | 695.00 | 693.20 | 51'623 | |
|
Swiss Re N 17:31:20 / 13.12.24 |
133.55 | 4.50% | 5.75 | 0.0000 | 0.0000 | 1'180'369 | |
|
Swisscom N 17:31:19 / 13.12.24 |
505.50 | 0.20% | 1.00 | 0.0000 | 505.50 | 71'195 | |
|
UBS N 17:39:46 / 13.12.24 |
28.48 | -0.49% | -0.14 | 0.0000 | 0.0000 | 2'615'167 | |
|
Zurich Insurance N 17:31:19 / 13.12.24 |
552.80 | 0.91% | 5.00 | 0.0000 | 0.0000 | 195'116 |