The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz schaffen zwei neue Namen den Sprung in die Auswahl. In Europa kommt es zum Comeback von Fuchs, in den USA ist erstmals die Software-Schmiede Adobe vertreten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.01.2026 - 17:31:11
- 13'364.73
- -0.46%
- -62.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:52 / 13.01.26 |
60.88 | 0.00% | 0.00 | ||||
|
Alcon N 17:33:14 / 13.01.26 |
64.46 | 0.00% | 0.00 | ||||
|
Amrize N 17:36:57 / 13.01.26 |
44.82 | 0.00% | 0.00 | ||||
|
Geberit N 17:31:11 / 13.01.26 |
633.60 | 0.00% | 0.00 | ||||
|
Givaudan N 17:31:11 / 13.01.26 |
3'196.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:32:18 / 13.01.26 |
78.16 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:31:11 / 13.01.26 |
178.95 | 0.00% | 0.00 | ||||
|
Logitech N 17:31:11 / 13.01.26 |
77.10 | 0.00% | 0.00 | ||||
|
Lonza N 17:32:18 / 13.01.26 |
560.60 | 0.00% | 0.00 | ||||
|
Nestlé N 17:38:05 / 13.01.26 |
75.20 | 0.00% | 0.00 | ||||
|
Novartis N 17:36:42 / 13.01.26 |
113.64 | 0.00% | 0.00 | ||||
|
Partners N 17:39:37 / 13.01.26 |
1'014.50 | 0.00% | 0.00 | ||||
|
Richemont N 17:35:52 / 13.01.26 |
175.60 | 0.00% | 0.00 | ||||
|
Roche GS 17:35:53 / 13.01.26 |
340.90 | 0.00% | 0.00 | ||||
|
Sika N 17:39:26 / 13.01.26 |
149.10 | 0.00% | 0.00 | ||||
|
SMI 17:31:11 / 13.01.26 |
13'364.73 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:33:39 / 13.01.26 |
869.80 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:36:32 / 13.01.26 |
125.40 | 0.00% | 0.00 | ||||
|
Swisscom N 17:33:37 / 13.01.26 |
585.00 | 0.00% | 0.00 | ||||
|
UBS N 17:37:04 / 13.01.26 |
37.95 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:33:37 / 13.01.26 |
574.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:31:11 / 13.01.26 |
178.95 | 4.50% | -13.88% | 0.25% | 1.62% | 14.45% | -10.53% | -18.66% |
|
Lonza N 17:32:18 / 13.01.26 |
560.60 | 4.24% | 4.63% | 4.28% | 8.02% | 0.39% | 4.32% | 14.36% |
|
Roche GS 17:35:53 / 13.01.26 |
340.90 | 3.87% | 33.42% | 3.33% | 6.40% | 21.40% | 29.42% | 16.87% |
|
Novartis N 17:36:42 / 13.01.26 |
113.64 | 3.69% | 28.12% | 1.90% | 5.73% | 8.68% | 26.11% | 41.89% |
|
Partners N 17:39:37 / 13.01.26 |
1'014.50 | 3.27% | -17.52% | -1.89% | 5.77% | 2.68% | -21.42% | 17.47% |
|
Amrize N 17:36:57 / 13.01.26 |
44.82 | 2.87% | 0.00% | 1.68% | -0.22% | 15.22% | 0.00% | 0.00% |
|
ABB N 17:35:52 / 13.01.26 |
60.88 | 2.80% | 24.07% | 0.36% | 4.25% | 4.07% | 24.37% | 96.64% |
|
UBS N 17:37:04 / 13.01.26 |
37.95 | 2.68% | 36.86% | 0.98% | 6.99% | 26.42% | 29.17% | 97.81% |
|
Geberit N 17:31:11 / 13.01.26 |
633.60 | 2.26% | 23.12% | 2.29% | 2.06% | 4.21% | 28.08% | 27.69% |
|
Richemont N 17:35:52 / 13.01.26 |
175.60 | 2.06% | 27.34% | 1.59% | 3.69% | 9.48% | 25.25% | 27.15% |
|
Alcon N 17:33:14 / 13.01.26 |
64.46 | 1.86% | -16.18% | -1.17% | 3.17% | 6.97% | -14.85% | -5.54% |
|
Swisscom N 17:33:37 / 13.01.26 |
585.00 | 1.65% | 15.96% | 0.17% | 4.09% | -1.76% | 15.27% | 8.82% |
|
Givaudan N 17:31:11 / 13.01.26 |
3'196.00 | 1.59% | -19.42% | 1.88% | 2.83% | -10.85% | -16.94% | 7.50% |
|
SMI 17:31:11 / 13.01.26 |
13'364.73 | 0.73% | 15.20% | 0.32% | 2.36% | 5.88% | 14.20% | 18.37% |
|
Holcim N 17:32:18 / 13.01.26 |
78.16 | 0.51% | 75.79% | -0.36% | 1.24% | 15.62% | 81.22% | 203.73% |
|
Nestlé N 17:38:05 / 13.01.26 |
75.20 | -4.50% | 0.43% | -1.26% | -4.13% | -8.93% | 1.40% | -34.01% |
|
Zurich Insurance N 17:33:37 / 13.01.26 |
574.00 | -4.62% | 6.53% | -5.22% | -2.55% | 2.28% | 8.42% | 29.02% |
|
Swiss Life N 17:33:39 / 13.01.26 |
869.80 | -5.13% | 24.33% | -6.79% | -2.73% | 1.59% | 22.96% | 66.76% |
|
Logitech N 17:31:11 / 13.01.26 |
77.10 | -5.45% | 2.75% | -1.63% | -13.37% | -12.37% | -2.63% | 52.13% |
|
Swiss Re N 17:36:32 / 13.01.26 |
125.40 | -5.61% | -4.42% | -2.79% | -4.06% | -15.18% | -5.22% | 35.36% |
|
Sika N 17:39:26 / 13.01.26 |
149.10 | -8.30% | -30.91% | -8.72% | -8.53% | -15.40% | -31.86% | -39.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:52 / 13.01.26 |
60.88 | 0.00% |
61.54 05.01.26 |
59.22 08.01.26 |
1'469'439 | ||
|
Alcon N 17:33:14 / 13.01.26 |
64.46 | 0.00% |
65.70 07.01.26 |
61.92 05.01.26 |
875'579 | ||
|
Amrize N 17:36:57 / 13.01.26 |
44.82 | 0.00% |
46.20 12.01.26 |
42.34 08.01.26 |
1'828'021 | ||
|
Geberit N 17:31:11 / 13.01.26 |
633.60 | 0.00% |
645.00 08.01.26 |
603.80 05.01.26 |
48'807 | ||
|
Givaudan N 17:31:11 / 13.01.26 |
3'196.00 | 0.00% |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
17'435 | ||
|
Holcim N 17:32:18 / 13.01.26 |
78.16 | 0.00% |
80.30 09.01.26 |
76.84 05.01.26 |
1'086'549 | ||
|
Kühne + Nagel N 17:31:11 / 13.01.26 |
178.95 | 0.00% |
180.00 13.01.26 |
170.50 05.01.26 |
168'803 | ||
|
Logitech N 17:31:11 / 13.01.26 |
77.10 | 0.00% |
81.34 05.01.26 |
74.64 08.01.26 |
537'875 | ||
|
Lonza N 17:32:18 / 13.01.26 |
560.60 | 0.00% |
572.60 13.01.26 |
522.20 05.01.26 |
110'116 | ||
|
Nestlé N 17:38:05 / 13.01.26 |
75.20 | 0.00% |
78.30 05.01.26 |
73.67 08.01.26 |
2'213'154 | ||
|
Novartis N 17:36:42 / 13.01.26 |
113.64 | 0.00% |
114.64 08.01.26 |
107.68 05.01.26 |
1'925'014 | ||
|
Partners N 17:39:37 / 13.01.26 |
1'014.50 | 0.00% |
1'050.00 07.01.26 |
991.00 08.01.26 |
66'936 | ||
|
Richemont N 17:35:52 / 13.01.26 |
175.60 | 0.00% |
177.55 13.01.26 |
166.70 07.01.26 |
554'596 | ||
|
Roche GS 17:35:53 / 13.01.26 |
340.90 | 0.00% |
342.90 12.01.26 |
323.20 05.01.26 |
620'457 | ||
|
Sika N 17:39:26 / 13.01.26 |
149.10 | 0.00% |
166.65 12.01.26 |
148.70 13.01.26 |
2'104'058 | ||
|
SMI 17:31:11 / 13.01.26 |
13'364.73 | 0.00% |
13'433.19 12.01.26 |
13'137.81 05.01.26 |
|||
|
Swiss Life N 17:33:39 / 13.01.26 |
869.80 | 0.00% |
942.40 06.01.26 |
863.40 13.01.26 |
74'385 | ||
|
Swiss Re N 17:36:32 / 13.01.26 |
125.40 | 0.00% |
131.35 06.01.26 |
125.35 13.01.26 |
702'753 | ||
|
Swisscom N 17:33:37 / 13.01.26 |
585.00 | 0.00% |
594.00 07.01.26 |
570.50 05.01.26 |
52'357 | ||
|
UBS N 17:37:04 / 13.01.26 |
37.95 | 0.00% |
38.39 13.01.26 |
37.12 05.01.26 |
3'614'841 | ||
|
Zurich Insurance N 17:33:37 / 13.01.26 |
574.00 | 0.00% |
606.80 06.01.26 |
569.80 13.01.26 |
203'258 |





















