Der Konflikt am Persischen Golf akzentuiert Europas energiepolitische Prioritäten. Die Abhängigkeit vom Import fossiler Energien wird zum strategischen Risiko und beschleunigt Elektrifizierung, Netzausbau sowie den Einsatz erneuerbarer Energien. Für Versorger bedeutet das strukturellen Rückenwind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.04.2026 - 17:30:27
- 13'269.77
- 0.94%
- 123.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 0.87% | 0.62 | 0.0000 | 0.0000 | 1'972'270 | |
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | 2.17% | 1.34 | 0.0000 | 63.00 | 855'655 | |
|
Amrize N 17:35:12 / 14.04.26 |
46.80 | 2.68% | 1.22 | 0.0000 | 0.0000 | 518'954 | |
|
Geberit N 17:30:27 / 14.04.26 |
546.80 | 0.51% | 2.80 | 0.0000 | 553.00 | 66'502 | |
|
Givaudan N 17:32:42 / 14.04.26 |
2'869.00 | 2.68% | 75.00 | 0.0000 | 0.0000 | 35'461 | |
|
Holcim N 17:32:30 / 14.04.26 |
72.54 | 0.69% | 0.50 | 0.0000 | 0.0000 | 855'517 | |
|
Kühne + Nagel N 17:35:55 / 14.04.26 |
182.20 | 1.76% | 3.15 | 185.00 | 180.00 | 88'688 | |
|
Logitech N 17:37:07 / 14.04.26 |
74.60 | 2.00% | 1.46 | 74.00 | 70.00 | 524'454 | |
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | 2.32% | 12.00 | 0.0000 | 0.0000 | 122'436 | |
|
Nestlé N 17:35:45 / 14.04.26 |
79.43 | 1.72% | 1.34 | 0.0000 | 0.0000 | 2'776'074 | |
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | -0.28% | -0.34 | 0.0000 | 0.0000 | 1'931'853 | |
|
Partners N 17:30:27 / 14.04.26 |
881.60 | 1.66% | 14.40 | 0.0000 | 885.00 | 84'212 | |
|
Richemont N 17:39:55 / 14.04.26 |
156.35 | 2.26% | 3.45 | 0.0000 | 0.0000 | 884'537 | |
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | 0.28% | 0.90 | 0.0000 | 0.0000 | 686'000 | |
|
Sika N 17:39:44 / 14.04.26 |
148.15 | 7.94% | 10.90 | 0.0000 | 0.0000 | 1'180'615 | |
|
SMI 17:30:27 / 14.04.26 |
13'269.77 | 0.94% | 123.86 | ||||
|
Swiss Life N 17:30:27 / 14.04.26 |
924.60 | 1.18% | 10.80 | 0.0000 | 0.0000 | 51'634 | |
|
Swiss Re N 17:35:04 / 14.04.26 |
129.10 | -3.08% | -4.10 | 0.0000 | 0.0000 | 1'195'087 | |
|
Swisscom N 17:38:39 / 14.04.26 |
666.50 | 0.83% | 5.50 | 0.0000 | 667.00 | 59'059 | |
|
UBS N 17:33:27 / 14.04.26 |
33.48 | 1.30% | 0.43 | 0.0000 | 0.0000 | 4'475'357 | |
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | 0.51% | 2.80 | 0.0000 | 0.0000 | 220'817 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 20.87% | 45.87% | 11.21% | 8.44% | 20.53% | 72.85% | 132.10% |
|
Swisscom N 17:38:39 / 14.04.26 |
666.50 | 14.86% | 31.02% | -0.60% | -8.26% | 11.27% | 26.35% | 10.06% |
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | 10.05% | 35.99% | 0.40% | -1.23% | 5.27% | 33.35% | 46.10% |
|
Amrize N 17:35:12 / 14.04.26 |
46.80 | 4.61% | 0.00% | 9.35% | 6.03% | 11.35% | 0.00% | 0.00% |
|
Kühne + Nagel N 17:35:55 / 14.04.26 |
182.20 | 4.55% | -13.84% | -0.49% | 6.83% | 2.16% | -1.09% | -32.54% |
|
Swiss Re N 17:35:04 / 14.04.26 |
129.10 | 0.26% | 1.52% | -2.42% | -3.73% | 2.87% | -7.65% | 41.49% |
|
SMI 17:30:27 / 14.04.26 |
13'269.77 | 0.02% | 13.32% | 3.75% | 2.37% | 0.76% | 14.30% | 16.76% |
|
Swiss Life N 17:30:27 / 14.04.26 |
924.60 | -0.33% | 30.62% | 4.76% | 9.60% | 7.66% | 19.18% | 54.57% |
|
Nestlé N 17:35:45 / 14.04.26 |
79.43 | -0.83% | 4.29% | 1.52% | -1.74% | 7.42% | -8.05% | -30.04% |
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | -2.50% | -19.77% | 6.27% | 3.01% | 0.80% | -16.35% | -3.41% |
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | -3.35% | 24.15% | 2.18% | -1.79% | -8.06% | 24.55% | 14.70% |
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | -3.87% | -3.51% | 5.17% | 8.34% | -2.69% | -2.15% | -11.08% |
|
Holcim N 17:32:30 / 14.04.26 |
72.54 | -7.36% | 62.02% | 10.68% | 13.27% | -5.77% | 59.96% | 148.49% |
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | -8.64% | 2.04% | -2.51% | -0.65% | -2.78% | -0.18% | 28.61% |
|
Logitech N 17:37:07 / 14.04.26 |
74.60 | -10.30% | -2.53% | 2.00% | -1.51% | 2.92% | 25.04% | 43.64% |
|
UBS N 17:33:27 / 14.04.26 |
33.48 | -10.58% | 19.18% | 7.45% | 11.79% | -9.56% | 44.31% | 73.35% |
|
Richemont N 17:39:55 / 14.04.26 |
156.35 | -11.13% | 10.88% | 11.28% | 14.04% | 0.19% | 15.13% | 5.45% |
|
Givaudan N 17:32:42 / 14.04.26 |
2'869.00 | -11.19% | -29.55% | 6.14% | 2.21% | -8.13% | -23.94% | -9.08% |
|
Partners N 17:30:27 / 14.04.26 |
881.60 | -11.73% | -29.50% | 4.04% | 6.99% | -17.22% | -18.71% | 0.88% |
|
Geberit N 17:30:27 / 14.04.26 |
546.80 | -12.20% | 5.71% | 4.15% | -1.34% | -9.11% | -2.29% | 11.68% |
|
Sika N 17:39:44 / 14.04.26 |
148.15 | -15.59% | -36.40% | 14.98% | 9.50% | 1.33% | -25.38% | -42.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 0.87% |
72.64 14:30 |
71.84 09:00 |
72.64 14.04.26 |
58.76 20.01.26 |
1'972'270 |
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | 2.17% |
63.04 17:30 |
62.06 09:03 |
68.34 26.02.26 |
56.44 23.03.26 |
855'655 |
|
Amrize N 17:35:12 / 14.04.26 |
46.80 | 2.68% |
46.80 17:30 |
46.15 15:32 |
51.34 25.02.26 |
40.16 23.03.26 |
518'954 |
|
Geberit N 17:30:27 / 14.04.26 |
546.80 | 0.51% |
551.60 09:01 |
543.80 13:49 |
659.80 24.02.26 |
515.40 23.03.26 |
66'502 |
|
Givaudan N 17:32:42 / 14.04.26 |
2'869.00 | 2.68% |
2'973.00 11:02 |
2'869.00 17:30 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
35'461 |
|
Holcim N 17:32:30 / 14.04.26 |
72.54 | 0.69% |
72.86 09:13 |
72.04 13:02 |
82.54 03.02.26 |
60.10 09.03.26 |
855'517 |
|
Kühne + Nagel N 17:35:55 / 14.04.26 |
182.20 | 1.76% |
182.40 14:30 |
179.35 09:00 |
193.30 03.03.26 |
161.65 23.03.26 |
88'688 |
|
Logitech N 17:37:07 / 14.04.26 |
74.60 | 2.00% |
75.04 09:21 |
73.84 15:54 |
81.34 05.01.26 |
65.00 28.01.26 |
524'454 |
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | 2.32% |
530.80 14:30 |
516.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
122'436 |
|
Nestlé N 17:35:45 / 14.04.26 |
79.43 | 1.72% |
79.43 17:30 |
77.75 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
2'776'074 |
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | -0.28% |
121.18 09:06 |
119.68 13:16 |
131.00 27.02.26 |
107.68 05.01.26 |
1'931'853 |
|
Partners N 17:30:27 / 14.04.26 |
881.60 | 1.66% |
884.60 17:02 |
854.40 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
84'212 |
|
Richemont N 17:39:55 / 14.04.26 |
156.35 | 2.26% |
157.25 11:11 |
152.35 09:02 |
180.00 15.01.26 |
127.20 23.03.26 |
884'537 |
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | 0.28% |
319.60 16:13 |
315.40 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
686'000 |
|
Sika N 17:39:44 / 14.04.26 |
148.15 | 7.94% |
150.75 11:08 |
145.70 09:06 |
166.65 12.01.26 |
120.35 23.03.26 |
1'180'615 |
|
SMI 17:30:27 / 14.04.26 |
13'269.77 | 0.94% |
13'271.73 17:19 |
13'143.98 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:27 / 14.04.26 |
924.60 | 1.18% |
926.20 17:18 |
913.40 09:02 |
942.40 06.01.26 |
793.00 12.03.26 |
51'634 |
|
Swiss Re N 17:35:04 / 14.04.26 |
129.10 | -3.08% |
129.10 17:30 |
127.45 09:12 |
138.70 27.02.26 |
121.05 27.01.26 |
1'195'087 |
|
Swisscom N 17:38:39 / 14.04.26 |
666.50 | 0.83% |
667.50 16:17 |
659.50 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
59'059 |
|
UBS N 17:33:27 / 14.04.26 |
33.48 | 1.30% |
33.58 16:55 |
32.92 13:02 |
38.39 13.01.26 |
28.25 23.03.26 |
4'475'357 |
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | 0.51% |
553.00 17:18 |
548.00 09:20 |
606.80 06.01.26 |
521.00 09.03.26 |
220'817 |





















