Der Schweizer Hersteller von Abfüllanlagen und Getränkekartons liefert im Übergangsjahr 2026 operativ, verunsicherte aber zuletzt mit dem Abgang von CEO Mikko Keto. Entscheidend ist, dass das Management am Kapitalmarkttag die Umsetzung der Strategie konkretisiert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.10.2026 - 16:50:44
- 13'930.68
- 0.38%
- 52.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:50:39 / 13.10.26 |
79.78 | -0.30% | -0.24 | 79.74 | 79.78 | 968'345 | |
|
Alcon N 16:50:43 / 13.10.26 |
52.16 | -2.40% | -1.28 | 52.16 | 52.18 | 598'390 | |
|
Amrize N 16:50:30 / 13.10.26 |
30.12 | -1.15% | -0.35 | 30.10 | 30.12 | 889'365 | |
|
Galderma Group N 16:50:17 / 13.10.26 |
167.55 | -0.36% | -0.60 | 167.50 | 167.60 | 112'789 | |
|
Geberit N 16:50:09 / 13.10.26 |
536.40 | 1.06% | 5.60 | 536.20 | 536.60 | 19'239 | |
|
Givaudan N 16:50:31 / 13.10.26 |
3'785.00 | 8.51% | 297.00 | 3'784.00 | 3'785.00 | 30'820 | |
|
Holcim N 16:50:09 / 13.10.26 |
64.32 | 0.09% | 0.06 | 64.30 | 64.34 | 208'198 | |
|
Logitech N 16:50:43 / 13.10.26 |
85.10 | 2.90% | 2.40 | 85.04 | 85.12 | 280'190 | |
|
Lonza N 16:50:11 / 13.10.26 |
567.20 | -1.18% | -6.80 | 566.80 | 567.20 | 40'854 | |
|
Nestlé N 16:50:29 / 13.10.26 |
77.44 | 1.39% | 1.06 | 77.43 | 77.44 | 1'190'794 | |
|
Novartis N 16:50:44 / 13.10.26 |
119.54 | -0.35% | -0.42 | 119.52 | 119.54 | 1'289'626 | |
|
Partners N 16:50:17 / 13.10.26 |
602.60 | 0.84% | 5.00 | 602.40 | 602.80 | 39'950 | |
|
Richemont N 16:49:56 / 13.10.26 |
170.35 | -0.76% | -1.30 | 170.30 | 170.35 | 252'455 | |
|
Roche PS 16:50:38 / 13.10.26 |
360.30 | 0.08% | 0.30 | 360.20 | 360.30 | 280'976 | |
|
Sandoz Group N 16:50:28 / 13.10.26 |
71.66 | 0.90% | 0.64 | 71.64 | 71.68 | 327'493 | |
|
Sika N 16:50:43 / 13.10.26 |
175.35 | 0.34% | 0.60 | 175.25 | 175.35 | 229'591 | |
|
SMI 16:50:45 / 13.10.26 |
13'930.68 | 0.38% | 52.84 | ||||
|
Swiss Life N 16:50:43 / 13.10.26 |
898.20 | 0.83% | 7.40 | 897.80 | 898.20 | 18'892 | |
|
Swiss Re N 16:50:43 / 13.10.26 |
146.80 | 1.28% | 1.85 | 146.75 | 146.80 | 327'661 | |
|
UBS N 16:50:20 / 13.10.26 |
40.13 | 0.30% | 0.12 | 40.12 | 40.14 | 2'256'638 | |
|
Zurich Insurance N 16:50:24 / 13.10.26 |
588.20 | 1.62% | 9.40 | 588.00 | 588.20 | 91'127 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:50:39 / 13.10.26 |
79.78 | 35.12% | 63.07% | -3.39% | 4.04% | -1.36% | 36.24% | 139.37% |
|
Sandoz Group N 16:50:28 / 13.10.26 |
71.66 | 22.79% | 91.07% | 2.72% | 8.94% | 7.69% | 46.27% | 167.39% |
|
Givaudan N 16:50:31 / 13.10.26 |
3'785.00 | 10.87% | -12.05% | 11.26% | 17.73% | 12.48% | 11.98% | 19.86% |
|
Roche PS 16:50:38 / 13.10.26 |
360.30 | 9.69% | 40.90% | 3.00% | -0.08% | 7.94% | 25.89% | 42.46% |
|
Novartis N 16:50:44 / 13.10.26 |
119.54 | 9.45% | 35.24% | 2.01% | 5.01% | -4.78% | 14.90% | 34.71% |
|
Swiss Re N 16:50:43 / 13.10.26 |
146.80 | 9.11% | 10.48% | 2.62% | 4.86% | 11.59% | -2.30% | 48.88% |
|
UBS N 16:50:20 / 13.10.26 |
40.13 | 8.25% | 44.28% | -1.08% | -4.13% | -5.78% | 26.19% | 77.11% |
|
Sika N 16:50:43 / 13.10.26 |
175.35 | 7.47% | -19.02% | -0.09% | -2.45% | 12.40% | 1.77% | -25.61% |
|
Lonza N 16:50:11 / 13.10.26 |
567.20 | 6.73% | 7.13% | -1.56% | 5.58% | 0.57% | 8.37% | 32.99% |
|
SMI 16:50:45 / 13.10.26 |
13'930.68 | 5.00% | 19.63% | 1.03% | 0.88% | -2.57% | 12.03% | 26.39% |
|
Galderma Group N 16:50:17 / 13.10.26 |
167.55 | 3.73% | 67.08% | 3.84% | 9.30% | -4.26% | 20.02% | 0.00% |
|
Logitech N 16:50:43 / 13.10.26 |
85.10 | 1.42% | 10.21% | 0.07% | 3.18% | 0.76% | 1.50% | 26.38% |
|
Richemont N 16:49:56 / 13.10.26 |
170.35 | -0.23% | 24.47% | -2.57% | 0.29% | -13.79% | 12.81% | 58.20% |
|
Swiss Life N 16:50:43 / 13.10.26 |
898.20 | -2.84% | 27.33% | -0.09% | -1.58% | -4.77% | 1.88% | 52.95% |
|
Nestlé N 16:50:29 / 13.10.26 |
77.44 | -3.00% | 2.00% | 2.98% | -0.58% | -8.12% | 3.27% | -26.15% |
|
Zurich Insurance N 16:50:24 / 13.10.26 |
588.20 | -3.82% | 7.42% | 1.94% | -2.10% | -4.45% | 1.84% | 35.61% |
|
Geberit N 16:50:09 / 13.10.26 |
536.40 | -14.33% | 3.15% | 0.04% | -1.22% | 3.43% | -11.28% | 16.00% |
|
Alcon N 16:50:43 / 13.10.26 |
52.16 | -15.55% | -30.51% | -0.99% | -5.47% | -6.56% | -11.41% | -21.53% |
|
Holcim N 16:50:09 / 13.10.26 |
64.32 | -17.36% | 44.52% | -2.31% | -5.52% | -13.55% | -4.96% | 116.64% |
|
Amrize N 16:50:30 / 13.10.26 |
30.12 | -30.07% | 0.00% | -3.40% | -6.08% | -24.17% | -21.99% | 0.00% |
|
Partners N 16:50:17 / 13.10.26 |
602.60 | -39.17% | -51.41% | -1.12% | -3.58% | -11.04% | -39.98% | -42.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:50:39 / 13.10.26 |
79.78 | -0.30% |
81.20 11:20 |
78.74 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
968'345 |
|
Alcon N 16:50:43 / 13.10.26 |
52.16 | -2.40% |
55.00 09:05 |
51.72 16:15 |
68.34 26.02.26 |
47.80 11.05.26 |
598'390 |
|
Amrize N 16:50:30 / 13.10.26 |
30.12 | -1.15% |
30.54 09:13 |
29.90 16:01 |
51.34 25.02.26 |
29.85 08.10.26 |
889'365 |
|
Galderma Group N 16:50:17 / 13.10.26 |
167.55 | -0.36% |
171.20 10:42 |
167.40 16:43 |
188.25 30.06.26 |
136.30 23.03.26 |
112'789 |
|
Geberit N 16:50:09 / 13.10.26 |
536.40 | 1.06% |
539.20 11:26 |
531.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
19'239 |
|
Givaudan N 16:50:31 / 13.10.26 |
3'785.00 | 8.51% |
3'795.00 12:58 |
3'662.00 09:00 |
3'795.00 13.10.26 |
2'566.00 23.03.26 |
30'820 |
|
Holcim N 16:50:09 / 13.10.26 |
64.32 | 0.09% |
64.84 11:38 |
64.04 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
208'198 |
|
Logitech N 16:50:43 / 13.10.26 |
85.10 | 2.90% |
85.60 16:41 |
82.00 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
280'190 |
|
Lonza N 16:50:11 / 13.10.26 |
567.20 | -1.18% |
578.00 09:09 |
566.00 16:26 |
597.80 25.08.26 |
454.60 23.03.26 |
40'854 |
|
Nestlé N 16:50:29 / 13.10.26 |
77.44 | 1.39% |
77.98 15:25 |
76.96 10:18 |
87.09 22.07.26 |
70.29 26.01.26 |
1'190'794 |
|
Novartis N 16:50:44 / 13.10.26 |
119.54 | -0.35% |
122.16 09:19 |
119.44 16:16 |
132.68 03.09.26 |
107.68 05.01.26 |
1'289'626 |
|
Partners N 16:50:17 / 13.10.26 |
602.60 | 0.84% |
610.80 15:32 |
597.40 09:00 |
1'097.50 16.01.26 |
582.60 08.10.26 |
39'950 |
|
Richemont N 16:49:56 / 13.10.26 |
170.35 | -0.76% |
171.15 09:06 |
166.90 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
252'455 |
|
Roche PS 16:50:38 / 13.10.26 |
360.30 | 0.08% |
367.60 09:14 |
360.00 16:40 |
375.80 26.08.26 |
291.00 23.03.26 |
280'976 |
|
Sandoz Group N 16:50:28 / 13.10.26 |
71.66 | 0.90% |
72.60 11:44 |
70.80 09:03 |
75.90 17.08.26 |
56.94 05.01.26 |
327'493 |
|
Sika N 16:50:43 / 13.10.26 |
175.35 | 0.34% |
178.00 09:19 |
174.90 16:33 |
197.60 06.08.26 |
120.35 23.03.26 |
229'591 |
|
SMI 16:50:45 / 13.10.26 |
13'930.68 | 0.38% |
14'066.86 10:39 |
13'920.03 16:17 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:50:43 / 13.10.26 |
898.20 | 0.83% |
903.00 12:09 |
895.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
18'892 |
|
Swiss Re N 16:50:43 / 13.10.26 |
146.80 | 1.28% |
146.85 15:05 |
145.10 09:00 |
146.85 13.10.26 |
114.05 02.06.26 |
327'661 |
|
UBS N 16:50:20 / 13.10.26 |
40.13 | 0.30% |
40.78 15:32 |
39.88 16:07 |
45.04 08.09.26 |
28.25 23.03.26 |
2'256'638 |
|
Zurich Insurance N 16:50:24 / 13.10.26 |
588.20 | 1.62% |
590.20 15:25 |
581.80 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
91'127 |























