Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2025 - 17:40:01
- 16'534.67
- -0.44%
- -72.71
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Roche I 17:31:10 / 30.06.25 |
275.00 | 0.00% | 0.00 | 274.00 | 0.0000 | ||
Romande Energie N 17:31:10 / 30.06.25 |
42.20 | 0.00% | 0.00 | 42.00 | 42.00 | ||
Sandoz Group N 17:37:57 / 30.06.25 |
43.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Santhera Pharm Hl N 17:31:10 / 30.06.25 |
11.960 | 0.00% | 0.00 | 11.800 | 0.0000 | ||
Schindler N 17:31:10 / 30.06.25 |
287.50 | 0.00% | 0.00 | 285.00 | 289.50 | ||
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 0.00% | 0.00 | 285.00 | 285.00 | ||
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 0.00% | 0.00 | 21.20 | 25.00 | ||
Schweiter Techn N 17:31:10 / 30.06.25 |
377.00 | 0.00% | 0.00 | 361.00 | 401.00 | ||
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 0.00% | 0.00 | 85.50 | 85.50 | ||
SF Urban Immo N 17:31:10 / 30.06.25 |
98.00 | 0.00% | 0.00 | 97.00 | 99.00 | ||
SFS N 17:31:49 / 30.06.25 |
108.80 | 0.00% | 0.00 | 0.0000 | 111.00 | ||
SGS Rg 17:31:10 / 30.06.25 |
80.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | 0.00% | 0.00 | 1.770 | 2.000 | ||
Siegfried Hldg N 17:31:10 / 30.06.25 |
89.30 | 0.00% | 0.00 | 90.00 | 90.00 | ||
SIG Group N 17:39:08 / 30.06.25 |
14.660 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sika N 17:31:10 / 30.06.25 |
215.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SNB N 17:31:10 / 30.06.25 |
3'350.00 | 0.00% | 0.00 | 3'300.00 | 3'350.00 | ||
SoftwareONE N 17:32:54 / 30.06.25 |
7.900 | 0.00% | 0.00 | 0.0000 | 7.990 | ||
Sonova N 17:31:10 / 30.06.25 |
236.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SPI 17:40:01 / 30.06.25 |
16'534.67 | 0.00% | 0.00 | ||||
St.Galler KB N 17:31:10 / 30.06.25 |
482.00 | 0.00% | 0.00 | 481.00 | 0.0000 | ||
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | 0.00% | 0.00 | 20.00 | 0.0000 | ||
Straumann N 17:31:10 / 30.06.25 |
103.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 0.00% | 0.00 | 140.20 | 140.20 | ||
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Skan N 17:31:10 / 30.06.25 |
71.60 | -6.04% | -11.39% | 1.42% | -1.38% | 18.94% | -10.05% | 38.22% |
IVF Hartmann N 15:51:41 / 30.06.25 |
140.00 | -6.67% | 25.00% | 1.08% | -4.76% | -3.45% | 5.26% | 32.08% |
BC Genève N 17:31:10 / 30.06.25 |
237.00 | -7.06% | 5.33% | 1.28% | -3.66% | -3.27% | -18.28% | 36.99% |
Metall Zug N 17:31:15 / 30.06.25 |
1'050.00 | -7.08% | -31.15% | 0.48% | 2.94% | 4.48% | -14.63% | -45.03% |
DKSH N 17:31:10 / 30.06.25 |
61.60 | -8.47% | 5.48% | 0.82% | -3.30% | 10.59% | 0.65% | -21.83% |
Julius Bär N 17:34:04 / 30.06.25 |
53.64 | -8.56% | 13.76% | 4.60% | -0.63% | 11.15% | 5.09% | 21.80% |
Bossard N 17:32:57 / 30.06.25 |
174.60 | -8.59% | -21.00% | -1.13% | -7.72% | -0.11% | -18.22% | -5.52% |
Alcon N 17:37:00 / 30.06.25 |
70.20 | -8.71% | 6.95% | 1.36% | 0.69% | 0.29% | -12.45% | 5.28% |
Schweiter Techn N 17:31:10 / 30.06.25 |
377.00 | -8.72% | -27.36% | 0.40% | -3.46% | 9.91% | -4.80% | -58.39% |
Siegfried Hldg N 17:31:10 / 30.06.25 |
89.30 | -9.04% | 4.77% | -4.80% | -6.30% | 10.31% | -5.00% | 48.32% |
StarragTornos N 17:35:29 / 30.06.25 |
33.60 | -9.19% | -32.26% | 5.00% | -6.67% | 0.60% | -32.80% | -30.00% |
Straumann N 17:31:10 / 30.06.25 |
103.55 | -9.37% | -23.64% | 0.68% | -0.67% | 13.67% | -8.12% | -9.68% |
Dätwyler I 17:31:10 / 30.06.25 |
120.20 | -9.76% | -38.42% | 2.21% | 4.16% | 9.87% | -30.36% | -39.05% |
Cosmo Pharma N 17:31:10 / 30.06.25 |
56.90 | -10.68% | 11.79% | 1.07% | 2.52% | 20.55% | -19.63% | 21.58% |
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -11.42% | 10.97% | -1.42% | -5.61% | 7.39% | 0.50% | -7.89% |
Temenos N 17:31:10 / 30.06.25 |
56.75 | -11.47% | -27.45% | -4.06% | -6.66% | -8.25% | -9.20% | -30.47% |
Aevis Victoria N 15:54:51 / 30.06.25 |
13.100 | -12.37% | -22.49% | -2.24% | -3.68% | 8.26% | -17.61% | -27.22% |
Clariant N 17:31:10 / 30.06.25 |
8.425 | -12.54% | -26.86% | 2.00% | -4.69% | 15.81% | -39.64% | -47.25% |
Curatis Holding N 17:07:56 / 30.06.25 |
11.300 | -13.08% | 0.00% | -5.04% | -7.38% | 4.15% | 70.18% | -92.17% |
Feintool N 17:31:10 / 30.06.25 |
11.900 | -13.14% | -34.40% | -2.06% | -0.83% | 10.19% | -35.33% | -36.70% |
Ascom N 17:31:10 / 30.06.25 |
3.605 | -13.34% | -56.14% | -1.90% | -3.35% | 24.31% | -53.00% | -46.35% |
SFS N 17:31:49 / 30.06.25 |
108.80 | -13.38% | 4.41% | 0.00% | -6.04% | 11.02% | -10.23% | 12.75% |
Santhera Pharm Hl N 17:31:10 / 30.06.25 |
11.960 | -13.46% | 21.92% | -2.29% | -9.12% | -7.00% | 40.54% | 34.68% |
BB Biotech N 17:31:10 / 30.06.25 |
30.20 | -14.69% | -29.36% | 1.17% | -0.49% | 14.83% | -23.54% | -46.64% |
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -74.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Roche I 17:31:10 / 30.06.25 |
275.00 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
25'755 | ||
Romande Energie N 17:31:10 / 30.06.25 |
42.20 | 0.00% |
48.50 14.01.25 |
41.50 04.03.25 |
1'852 | ||
Sandoz Group N 17:37:57 / 30.06.25 |
43.42 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
830'511 | ||
Santhera Pharm Hl N 17:31:10 / 30.06.25 |
11.960 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
36'431 | ||
Schindler N 17:31:10 / 30.06.25 |
287.50 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
24'833 | ||
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
109'168 | ||
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
464 | ||
Schweiter Techn N 17:31:10 / 30.06.25 |
377.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
1'090 | ||
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 0.00% |
85.60 30.06.25 |
48.75 09.04.25 |
83'462 | ||
SF Urban Immo N 17:31:10 / 30.06.25 |
98.00 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
4'612 | ||
SFS N 17:31:49 / 30.06.25 |
108.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
28'437 | ||
SGS Rg 17:31:10 / 30.06.25 |
80.50 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
324'014 | ||
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
5'764 | ||
Siegfried Hldg N 17:31:10 / 30.06.25 |
89.30 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
65'898 | ||
SIG Group N 17:39:08 / 30.06.25 |
14.660 | 0.00% |
20.84 21.02.25 |
14.460 07.04.25 |
1'806'245 | ||
Sika N 17:31:10 / 30.06.25 |
215.40 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
335'468 | ||
SNB N 17:31:10 / 30.06.25 |
3'350.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
66 | ||
SoftwareONE N 17:32:54 / 30.06.25 |
7.900 | 0.00% |
8.500 11.06.25 |
4.310 07.04.25 |
377'702 | ||
Sonova N 17:31:10 / 30.06.25 |
236.40 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
154'700 | ||
SPI 17:40:01 / 30.06.25 |
16'534.67 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
St.Galler KB N 17:31:10 / 30.06.25 |
482.00 | 0.00% |
503.00 02.05.25 |
439.00 03.01.25 |
919 | ||
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
153'140 | ||
Straumann N 17:31:10 / 30.06.25 |
103.55 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
257'487 | ||
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
63'215 | ||
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
54'268 |