Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.06.2026 - 10:09:00
- 19'432.55
- -0.22%
- -42.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 10:05:04 / 22.06.26 |
16.020 | 0.50% | 0.08 | 15.860 | 16.020 | 2'297 | |
|
Schindler N 09:59:58 / 22.06.26 |
260.00 | -0.19% | -0.50 | 259.50 | 260.00 | 1'468 | |
|
Schindler PS 09:59:34 / 22.06.26 |
268.20 | -0.37% | -1.00 | 268.20 | 268.60 | 4'379 | |
|
Schlatter N 08:15:03 / 22.06.26 |
18.200 | -3.70% | -0.70 | 18.300 | 18.900 | ||
|
Schweiter Techn N 10:08:16 / 22.06.26 |
299.00 | -1.64% | -5.00 | 299.00 | 302.50 | 102 | |
|
Sensirion N 10:08:05 / 22.06.26 |
87.80 | 3.42% | 2.90 | 87.30 | 87.80 | 2'110 | |
|
SF Urban Immo N 09:07:18 / 22.06.26 |
98.20 | -0.20% | -0.20 | 98.00 | 98.60 | 42 | |
|
SFS N 10:05:44 / 22.06.26 |
133.20 | 0.15% | 0.20 | 132.80 | 133.20 | 2'490 | |
|
SGS Rg 10:09:24 / 22.06.26 |
90.38 | -0.53% | -0.48 | 90.34 | 90.40 | 9'118 | |
|
SHL Telemedicine N 09:00:38 / 22.06.26 |
0.9100 | 0.00% | 0.00 | 0.8800 | 0.9100 | 100 | |
|
Siegfried Hldg N 10:07:05 / 22.06.26 |
69.30 | 1.99% | 1.35 | 69.20 | 69.35 | 16'492 | |
|
SIG Group N 10:07:31 / 22.06.26 |
12.390 | -0.32% | -0.04 | 12.380 | 12.410 | 24'597 | |
|
Sika N 10:09:11 / 22.06.26 |
161.70 | -1.19% | -1.95 | 161.60 | 161.70 | 42'357 | |
|
SMGH N 10:07:26 / 22.06.26 |
25.35 | -1.36% | -0.35 | 25.35 | 25.45 | 8'008 | |
|
SNB N 09:15:59 / 22.06.26 |
3'300.00 | 2.17% | 70.00 | 3'250.00 | 3'300.00 | 11 | |
|
SoftwareOne N 10:08:55 / 22.06.26 |
7.950 | -0.31% | -0.03 | 7.930 | 7.950 | 45'572 | |
|
Sonova N 10:08:51 / 22.06.26 |
192.50 | -0.36% | -0.70 | 192.40 | 192.60 | 3'586 | |
|
SPI 10:09:00 / 22.06.26 |
19'432.55 | -0.22% | -42.93 | ||||
|
St.Galler KB N 09:30:12 / 22.06.26 |
625.00 | 0.16% | 1.00 | 622.00 | 625.00 | 133 | |
|
Stadler Rail N 10:08:23 / 22.06.26 |
23.20 | 0.87% | 0.20 | 23.16 | 23.24 | 71'187 | |
|
Straumann N 10:09:05 / 22.06.26 |
104.00 | -0.62% | -0.65 | 104.00 | 104.05 | 20'220 | |
|
Sulzer N 10:02:35 / 22.06.26 |
141.90 | 0.21% | 0.30 | 141.80 | 142.10 | 1'356 | |
|
Swiss Life N 10:09:22 / 22.06.26 |
879.60 | 0.21% | 1.80 | 879.60 | 880.00 | 3'788 | |
|
Swiss Prime Site N 10:09:11 / 22.06.26 |
130.60 | 0.00% | 0.00 | 130.50 | 130.70 | 2'604 | |
|
Swiss Re N 10:09:20 / 22.06.26 |
123.40 | 0.00% | 0.00 | 123.35 | 123.40 | 62'498 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 09:24:59 / 22.06.26 |
49.30 | -11.73% | 30.05% | -2.57% | -5.60% | -1.79% | 17.38% | 10.38% |
|
SoftwareOne N 10:08:55 / 22.06.26 |
7.950 | -11.88% | 30.74% | -2.93% | -3.68% | 17.17% | 3.52% | -55.27% |
|
Jungfraubahn N 10:05:35 / 22.06.26 |
251.50 | -11.89% | 44.83% | -0.40% | -0.59% | -8.04% | 25.88% | 69.81% |
|
EFG N 10:05:47 / 22.06.26 |
16.760 | -12.07% | 27.36% | 1.58% | 1.95% | 0.84% | 17.37% | 83.77% |
|
IVF Hartmann N 10:00:52 / 22.06.26 |
125.00 | -12.59% | -16.67% | -0.79% | -1.96% | -8.76% | -9.75% | 12.61% |
|
Also N 10:05:26 / 22.06.26 |
189.40 | -12.65% | -16.16% | 0.85% | 7.44% | 37.05% | -26.02% | -4.96% |
|
Dottikon ES N 09:58:41 / 22.06.26 |
292.50 | -12.91% | 37.33% | -1.85% | -16.39% | -13.08% | 1.39% | 17.41% |
|
Vetropack N 10:01:41 / 22.06.26 |
18.680 | -13.36% | -25.25% | -4.30% | -2.85% | -16.42% | -41.07% | -54.18% |
|
Bucher N 10:07:30 / 22.06.26 |
317.50 | -13.43% | -2.15% | 0.63% | 1.75% | -7.70% | -17.21% | -20.05% |
|
Feintool N 05:55:00 / 22.06.26 |
9.600 | -13.66% | -28.47% | 2.08% | 4.26% | 7.69% | -18.33% | -56.35% |
|
Barry Callebaut N 10:03:05 / 22.06.26 |
1'129.00 | -13.78% | -6.48% | -0.09% | -6.94% | -18.84% | 27.57% | -34.76% |
|
Galenica N 10:09:32 / 22.06.26 |
83.65 | -13.82% | 13.25% | -0.54% | 0.96% | -7.93% | -3.57% | 18.26% |
|
Forbo N 10:00:00 / 22.06.26 |
743.00 | -14.30% | -0.79% | -0.40% | 2.32% | 2.91% | -7.59% | -43.00% |
|
Medacta N 10:08:56 / 22.06.26 |
133.60 | -14.45% | 25.52% | -0.15% | -7.85% | -9.85% | 2.30% | 13.01% |
|
Geberit N 10:09:05 / 22.06.26 |
519.20 | -15.01% | 2.33% | 0.15% | 4.15% | -2.95% | -16.45% | 11.50% |
|
Kardex N 10:07:38 / 22.06.26 |
237.00 | -15.91% | -14.05% | 4.64% | -12.76% | 1.50% | -6.14% | 19.97% |
|
Medartis N 09:56:18 / 22.06.26 |
74.70 | -15.99% | 30.92% | -2.35% | -3.64% | -2.99% | -1.58% | -1.98% |
|
dormakaba Hldg N 10:01:18 / 22.06.26 |
53.10 | -15.99% | -15.99% | 0.76% | 2.08% | 4.32% | -24.79% | 32.92% |
|
Alcon N 10:05:08 / 22.06.26 |
52.48 | -16.47% | -31.26% | -0.72% | -0.79% | -11.65% | -24.23% | -26.85% |
|
Mikron N 09:00:38 / 22.06.26 |
16.850 | -16.91% | 17.71% | -0.88% | 3.67% | 5.05% | 0.30% | 48.68% |
|
Addex N 09:05:55 / 22.06.26 |
0.0412 | -16.97% | -19.58% | -10.04% | -2.54% | -6.36% | -29.45% | -58.93% |
|
Georg Fischer N 10:09:32 / 22.06.26 |
43.54 | -17.13% | -35.29% | -1.31% | 3.74% | 9.40% | -30.00% | -31.40% |
|
CPH N 09:58:29 / 22.06.26 |
56.80 | -17.63% | -22.34% | -0.70% | -1.38% | -2.07% | -20.89% | -9.27% |
|
Temenos N 10:09:05 / 22.06.26 |
65.05 | -18.09% | 1.72% | -1.21% | -2.40% | -4.20% | 9.97% | -10.19% |
|
BKW N 10:03:23 / 22.06.26 |
135.50 | -19.60% | -9.85% | -1.81% | -8.64% | -12.58% | -22.62% | -9.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 10:05:04 / 22.06.26 |
16.020 | 0.50% |
16.120 09:34 |
15.900 09:55 |
18.840 29.04.26 |
11.700 06.01.26 |
2'297 |
|
Schindler N 09:59:58 / 22.06.26 |
260.00 | -0.19% |
261.00 09:00 |
259.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
1'468 |
|
Schindler PS 09:59:34 / 22.06.26 |
268.20 | -0.37% |
269.80 09:00 |
267.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
4'379 |
|
Schlatter N 08:15:03 / 22.06.26 |
18.200 | -3.70% |
21.40 15.01.26 |
17.500 22.04.26 |
134 | ||
|
Schweiter Techn N 10:08:16 / 22.06.26 |
299.00 | -1.64% |
304.00 09:24 |
299.00 10:08 |
310.00 16.06.26 |
234.50 14.01.26 |
102 |
|
Sensirion N 10:08:05 / 22.06.26 |
87.80 | 3.42% |
87.80 10:07 |
85.10 09:10 |
89.10 03.06.26 |
49.50 09.03.26 |
2'110 |
|
SF Urban Immo N 09:07:18 / 22.06.26 |
98.20 | -0.20% |
98.40 09:00 |
98.20 09:02 |
110.00 18.03.26 |
97.40 05.06.26 |
42 |
|
SFS N 10:05:44 / 22.06.26 |
133.20 | 0.15% |
133.20 09:46 |
132.00 09:00 |
133.40 18.06.26 |
107.60 20.01.26 |
2'490 |
|
SGS Rg 10:09:24 / 22.06.26 |
90.38 | -0.53% |
91.34 09:00 |
90.36 09:53 |
97.48 27.02.26 |
81.36 02.04.26 |
9'118 |
|
SHL Telemedicine N 09:00:38 / 22.06.26 |
0.9100 | 0.00% |
0.9100 09:00 |
0.9100 09:00 |
1.200 05.01.26 |
0.8000 09.06.26 |
100 |
|
Siegfried Hldg N 10:07:05 / 22.06.26 |
69.30 | 1.99% |
69.30 10:01 |
67.95 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
16'492 |
|
SIG Group N 10:07:31 / 22.06.26 |
12.390 | -0.32% |
12.460 09:17 |
12.300 09:00 |
13.420 07.05.26 |
10.510 23.03.26 |
24'597 |
|
Sika N 10:09:11 / 22.06.26 |
161.70 | -1.19% |
163.15 09:00 |
161.40 09:53 |
167.70 19.06.26 |
120.35 23.03.26 |
42'357 |
|
SMGH N 10:07:26 / 22.06.26 |
25.35 | -1.36% |
25.95 09:13 |
25.10 09:40 |
44.05 06.01.26 |
24.00 16.06.26 |
8'008 |
|
SNB N 09:15:59 / 22.06.26 |
3'300.00 | 2.17% |
3'300.00 09:15 |
3'300.00 09:15 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
11 |
|
SoftwareOne N 10:08:55 / 22.06.26 |
7.950 | -0.31% |
8.050 09:01 |
7.885 09:46 |
9.400 09.06.26 |
5.830 13.04.26 |
45'572 |
|
Sonova N 10:08:51 / 22.06.26 |
192.50 | -0.36% |
193.30 09:08 |
192.20 09:29 |
226.20 22.01.26 |
163.00 23.03.26 |
3'586 |
|
SPI 10:09:00 / 22.06.26 |
19'432.55 | -0.22% |
19'464.67 09:09 |
19'426.41 10:03 |
19'554.73 15.06.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 09:30:12 / 22.06.26 |
625.00 | 0.16% |
627.00 09:00 |
621.00 09:00 |
690.00 07.04.26 |
560.00 13.01.26 |
133 |
|
Stadler Rail N 10:08:23 / 22.06.26 |
23.20 | 0.87% |
23.96 09:20 |
23.08 09:33 |
24.14 06.05.26 |
17.250 17.03.26 |
71'187 |
|
Straumann N 10:09:05 / 22.06.26 |
104.00 | -0.62% |
105.00 09:01 |
103.85 10:06 |
107.05 19.06.26 |
73.02 23.03.26 |
20'220 |
|
Sulzer N 10:02:35 / 22.06.26 |
141.90 | 0.21% |
142.20 10:01 |
140.80 09:50 |
180.60 20.02.26 |
138.40 18.06.26 |
1'356 |
|
Swiss Life N 10:09:22 / 22.06.26 |
879.60 | 0.21% |
880.80 09:50 |
877.00 09:06 |
949.00 21.04.26 |
793.00 12.03.26 |
3'788 |
|
Swiss Prime Site N 10:09:11 / 22.06.26 |
130.60 | 0.00% |
130.90 09:56 |
130.20 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
2'604 |
|
Swiss Re N 10:09:20 / 22.06.26 |
123.40 | 0.00% |
124.10 09:00 |
123.05 09:47 |
138.70 27.02.26 |
114.05 02.06.26 |
62'498 |