Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.05.2025 - 17:40:01
- 16'494.66
- -0.17%
- -28.24
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Romande Energie N 17:31:25 / 08.05.25 |
42.60 | 0.00% | 0.00 | 42.50 | 44.00 | ||
Sandoz Group N 17:31:25 / 08.05.25 |
37.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Santhera Pharm Hl N 17:31:25 / 08.05.25 |
13.200 | 0.00% | 0.00 | 13.300 | 13.300 | ||
Schindler N 17:31:25 / 08.05.25 |
283.50 | 0.00% | 0.00 | 283.50 | 275.00 | ||
Schindler PS 17:31:25 / 08.05.25 |
294.00 | 0.00% | 0.00 | 285.60 | 0.0000 | ||
Schlatter N 16:17:25 / 07.05.25 |
21.00 | 0.00% | 0.00 | 20.60 | 22.00 | ||
Schweiter Techn N 17:31:25 / 08.05.25 |
392.00 | 0.00% | 0.00 | 383.50 | 398.00 | ||
Sensirion N 17:31:25 / 08.05.25 |
66.20 | 0.00% | 0.00 | 0.0000 | 67.90 | ||
SF Urban Immo N 17:31:25 / 08.05.25 |
95.20 | 0.00% | 0.00 | 95.20 | 96.40 | ||
SFS N 17:31:25 / 08.05.25 |
112.20 | 0.00% | 0.00 | 110.00 | 115.00 | ||
SGS Rg 17:31:59 / 08.05.25 |
83.28 | 0.00% | 0.00 | 85.68 | 0.0000 | ||
SHL Telemedicine N 16:58:06 / 08.05.25 |
2.190 | 0.00% | 0.00 | 2.200 | 2.200 | ||
Siegfried Hldg N 17:31:25 / 08.05.25 |
95.00 | 0.00% | 0.00 | 95.00 | 97.60 | ||
SIG Group N 17:32:32 / 08.05.25 |
16.120 | 0.00% | 0.00 | 0.0000 | 16.190 | ||
Sika N 17:36:23 / 08.05.25 |
206.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SNB N 15:53:58 / 07.05.25 |
3'280.00 | 0.00% | 0.00 | 3'260.00 | 3'300.00 | ||
SoftwareONE N 17:31:25 / 08.05.25 |
6.640 | 0.00% | 0.00 | 0.0000 | 6.650 | ||
Sonova N 17:32:32 / 08.05.25 |
253.50 | 0.00% | 0.00 | 254.00 | 260.00 | ||
SPI 17:40:01 / 08.05.25 |
16'494.66 | 0.00% | 0.00 | ||||
St.Galler KB N 17:31:35 / 08.05.25 |
482.50 | 0.00% | 0.00 | 482.00 | 486.00 | ||
Stadler Rail N 17:31:25 / 08.05.25 |
21.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Straumann N 17:31:25 / 08.05.25 |
106.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sulzer N 17:32:32 / 08.05.25 |
144.20 | 0.00% | 0.00 | 142.80 | 0.0000 | ||
Swiss Life N 17:32:32 / 08.05.25 |
839.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Prime Site N 17:32:32 / 08.05.25 |
117.00 | 0.00% | 0.00 | 0.0000 | 117.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SIG Group N 17:32:32 / 08.05.25 |
16.120 | -9.84% | -16.69% | 1.32% | 5.64% | -20.28% | -15.02% | -17.54% |
Burckhardt N 17:31:25 / 08.05.25 |
584.00 | -9.88% | 15.19% | 4.66% | 10.61% | -12.05% | -4.11% | 25.59% |
Dottikon ES N 17:31:25 / 08.05.25 |
199.00 | -9.95% | -13.10% | 1.12% | 15.43% | -7.23% | -21.50% | -18.11% |
Rieter N 17:31:25 / 08.05.25 |
76.30 | -10.13% | -15.32% | 9.00% | 22.08% | -10.45% | -41.76% | -38.86% |
Gurit Hldg N 17:31:25 / 08.05.25 |
13.660 | -10.13% | -83.26% | 5.24% | -2.43% | -22.12% | -76.33% | -88.80% |
Comet N 17:31:25 / 08.05.25 |
223.20 | -10.18% | -15.84% | 5.18% | 9.30% | -18.98% | -25.60% | 14.23% |
Newron Pharma N 17:31:25 / 08.05.25 |
8.020 | -10.39% | 62.02% | 12.01% | 28.94% | -22.14% | -18.25% | 472.86% |
Skan N 17:31:25 / 08.05.25 |
68.20 | -10.50% | -15.59% | 1.49% | 12.73% | -10.97% | -16.22% | 16.18% |
SFS N 17:31:25 / 08.05.25 |
112.20 | -10.67% | 7.68% | 1.08% | 11.09% | -4.10% | -0.53% | -1.75% |
Partners N 17:31:25 / 08.05.25 |
1'098.50 | -10.69% | -9.44% | 2.14% | 7.49% | -21.95% | -11.23% | 8.71% |
Groupe Minoteries N 17:30:52 / 05.05.25 |
246.00 | -10.87% | -12.14% | 0.82% | -0.81% | -7.52% | -8.21% | -41.98% |
Klingelnberg N 16:03:12 / 08.05.25 |
11.750 | -11.32% | -28.35% | 4.91% | 5.86% | -4.08% | -32.86% | -21.93% |
Georg Fischer N 17:37:13 / 08.05.25 |
60.85 | -11.36% | -0.41% | 2.44% | 7.79% | -16.98% | -8.70% | 20.73% |
INFICON HLDG N 17:31:25 / 08.05.25 |
91.70 | -11.49% | -23.96% | 5.16% | 15.35% | -21.08% | -30.21% | 14.91% |
Kühne + Nagel N 17:35:02 / 08.05.25 |
183.80 | -11.55% | -36.58% | -2.67% | 4.55% | -13.14% | -26.63% | -28.26% |
Kudelski I 17:31:25 / 08.05.25 |
1.170 | -11.70% | -3.31% | -2.50% | -2.50% | -19.31% | -18.75% | -64.11% |
VAT N 17:32:43 / 08.05.25 |
302.00 | -11.90% | -28.35% | 2.62% | 8.13% | -15.17% | -34.39% | 8.71% |
Dätwyler I 17:31:25 / 08.05.25 |
117.20 | -12.01% | -39.96% | -1.35% | 5.97% | -17.23% | -39.02% | -59.79% |
Komax N 17:31:25 / 08.05.25 |
100.60 | -12.52% | -49.83% | -2.14% | 10.07% | -23.79% | -39.03% | -59.27% |
Logitech N 17:39:42 / 08.05.25 |
65.64 | -12.53% | -17.70% | 5.80% | 12.98% | -29.02% | -14.40% | 7.68% |
Highlight I 17:16:09 / 08.05.25 |
6.350 | -13.01% | -50.78% | -2.31% | -5.22% | -25.29% | -14.77% | -72.57% |
The Swatch Group N 17:31:25 / 08.05.25 |
27.90 | -13.08% | -36.66% | -2.65% | 4.65% | -18.78% | -28.64% | -38.08% |
Bachem N-B- 17:31:25 / 08.05.25 |
50.05 | -13.56% | -23.00% | -0.60% | 8.19% | -11.42% | -38.40% | -33.00% |
Sonova N 17:32:32 / 08.05.25 |
253.50 | -14.44% | -7.62% | 0.04% | 8.06% | -16.31% | -4.99% | -27.36% |
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | -0.75% | 10.83% | -47.64% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Romande Energie N 17:31:25 / 08.05.25 |
42.60 | 0.00% |
48.50 14.01.25 |
41.50 04.03.25 |
1'598 | ||
Sandoz Group N 17:31:25 / 08.05.25 |
37.26 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
855'360 | ||
Santhera Pharm Hl N 17:31:25 / 08.05.25 |
13.200 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
37'347 | ||
Schindler N 17:31:25 / 08.05.25 |
283.50 | 0.00% |
292.00 30.04.25 |
240.00 07.04.25 |
33'059 | ||
Schindler PS 17:31:25 / 08.05.25 |
294.00 | 0.00% |
300.80 30.04.25 |
245.20 13.01.25 |
84'455 | ||
Schlatter N 16:17:25 / 07.05.25 |
21.00 | 0.00% |
22.60 16.01.25 |
20.00 14.04.25 |
52 | ||
Schweiter Techn N 17:31:25 / 08.05.25 |
392.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
929 | ||
Sensirion N 17:31:25 / 08.05.25 |
66.20 | 0.00% |
81.00 18.03.25 |
48.75 09.04.25 |
26'927 | ||
SF Urban Immo N 17:31:25 / 08.05.25 |
95.20 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
564 | ||
SFS N 17:31:25 / 08.05.25 |
112.20 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
27'414 | ||
SGS Rg 17:31:59 / 08.05.25 |
83.28 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
326'364 | ||
SHL Telemedicine N 16:58:06 / 08.05.25 |
2.190 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
374 | ||
Siegfried Hldg N 17:31:25 / 08.05.25 |
95.00 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
66'811 | ||
SIG Group N 17:32:32 / 08.05.25 |
16.120 | 0.00% |
20.84 21.02.25 |
14.460 07.04.25 |
739'615 | ||
Sika N 17:36:23 / 08.05.25 |
206.30 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
245'803 | ||
SNB N 15:53:58 / 07.05.25 |
3'280.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
5 | ||
SoftwareONE N 17:31:25 / 08.05.25 |
6.640 | 0.00% |
6.920 21.02.25 |
4.310 07.04.25 |
527'140 | ||
Sonova N 17:32:32 / 08.05.25 |
253.50 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
138'422 | ||
SPI 17:40:01 / 08.05.25 |
16'494.66 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
St.Galler KB N 17:31:35 / 08.05.25 |
482.50 | 0.00% |
503.00 02.05.25 |
439.00 03.01.25 |
2'693 | ||
Stadler Rail N 17:31:25 / 08.05.25 |
21.60 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
117'205 | ||
Straumann N 17:31:25 / 08.05.25 |
106.35 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
327'780 | ||
Sulzer N 17:32:32 / 08.05.25 |
144.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
35'064 | ||
Swiss Life N 17:32:32 / 08.05.25 |
839.80 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
57'245 | ||
Swiss Prime Site N 17:32:32 / 08.05.25 |
117.00 | 0.00% |
118.70 06.05.25 |
98.55 06.01.25 |
138'641 |