Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.02.2026 - 17:40:00
- 18'618.55
- 1.04%
- 192.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:38 / 04.02.26 |
296.00 | 0.85% | 2.50 | 285.00 | 297.00 | 24'492 | |
|
Schindler PS 17:32:50 / 04.02.26 |
310.40 | 1.11% | 3.40 | 290.00 | 311.20 | 86'327 | |
|
Schlatter N 17:31:38 / 04.02.26 |
19.900 | 1.53% | 0.30 | 19.000 | 20.00 | 3'522 | |
|
Schweiter Techn N 17:31:38 / 04.02.26 |
269.00 | 5.08% | 13.00 | 255.00 | 270.00 | 2'308 | |
|
Sensirion N 17:31:38 / 04.02.26 |
56.00 | 0.90% | 0.50 | 57.00 | 57.00 | 18'035 | |
|
SF Urban Immo N 17:31:38 / 04.02.26 |
105.00 | 0.96% | 1.00 | 103.00 | 105.50 | 6'413 | |
|
SFS N 17:31:38 / 04.02.26 |
120.60 | 5.42% | 6.20 | 0.0000 | 122.00 | 84'442 | |
|
SGS Rg 17:31:38 / 04.02.26 |
93.26 | 1.55% | 1.42 | 0.0000 | 0.0000 | 331'337 | |
|
SHL Telemedicine N 17:31:38 / 04.02.26 |
1.055 | -4.09% | -0.05 | 1.010 | 1.100 | 18'274 | |
|
Siegfried Hldg N 17:32:49 / 04.02.26 |
97.00 | 0.73% | 0.70 | 95.40 | 98.00 | 82'278 | |
|
SIG Group N 17:31:38 / 04.02.26 |
11.870 | 3.04% | 0.35 | 0.0000 | 10.440 | 1'028'578 | |
|
Sika N 17:38:03 / 04.02.26 |
155.60 | 2.88% | 4.35 | 0.0000 | 0.0000 | 615'079 | |
|
SMGH N 17:31:38 / 04.02.26 |
32.15 | -1.83% | -0.60 | 32.00 | 33.75 | 101'901 | |
|
SNB N 17:31:38 / 04.02.26 |
3'510.00 | -1.96% | -70.00 | 3'500.00 | 3'580.00 | 32 | |
|
SoftwareOne N 17:33:51 / 04.02.26 |
7.100 | -3.34% | -0.25 | 7.100 | 0.0000 | 1'406'589 | |
|
Sonova N 17:31:38 / 04.02.26 |
206.60 | 0.68% | 1.40 | 210.00 | 210.00 | 152'873 | |
|
SPI 17:40:00 / 04.02.26 |
18'618.55 | 1.04% | 192.02 | ||||
|
St.Galler KB N 17:31:38 / 04.02.26 |
606.00 | 0.83% | 5.00 | 0.0000 | 607.00 | 1'922 | |
|
Stadler Rail N 17:31:38 / 04.02.26 |
20.56 | 3.42% | 0.68 | 0.0000 | 0.0000 | 229'372 | |
|
Straumann N 17:31:38 / 04.02.26 |
94.84 | 4.20% | 3.82 | 0.0000 | 0.0000 | 373'843 | |
|
Sulzer N 17:32:02 / 04.02.26 |
172.80 | 0.82% | 1.40 | 170.00 | 0.0000 | 54'540 | |
|
Swiss Life N 17:31:38 / 04.02.26 |
871.40 | 2.04% | 17.40 | 0.0000 | 878.00 | 67'021 | |
|
Swiss Prime Site N 17:31:38 / 04.02.26 |
132.60 | 0.53% | 0.70 | 0.0000 | 134.00 | 152'129 | |
|
Swiss Re N 17:31:38 / 04.02.26 |
127.95 | 3.27% | 4.05 | 0.0000 | 128.55 | 1'017'304 | |
|
Swisscom N 17:31:38 / 04.02.26 |
661.50 | 3.93% | 25.00 | 0.0000 | 0.0000 | 125'051 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:54 / 04.02.26 |
78.09 | -3.38% | 1.60% | 7.65% | 4.78% | -4.36% | 1.07% | -31.94% |
|
Geberit N 17:31:38 / 04.02.26 |
618.20 | -3.87% | 15.74% | 3.66% | -2.77% | -4.33% | 22.27% | 9.93% |
|
Kuros Bio N 17:37:15 / 04.02.26 |
26.02 | -4.00% | 23.56% | 0.15% | -5.79% | -4.69% | 13.13% | 1'585.62% |
|
TX Group N 17:31:38 / 04.02.26 |
155.20 | -4.00% | -12.98% | -8.06% | -8.49% | -15.47% | -16.02% | 10.63% |
|
Amrize N 17:33:29 / 04.02.26 |
42.78 | -4.04% | 0.00% | 3.58% | -1.72% | 6.84% | 0.00% | 0.00% |
|
Cicor N 17:31:38 / 04.02.26 |
130.00 | -4.33% | 102.50% | 4.42% | 1.96% | -26.35% | 91.74% | 155.25% |
|
Alcon N 17:32:25 / 04.02.26 |
61.42 | -4.42% | -21.35% | -0.61% | -4.98% | -4.12% | -26.72% | -14.14% |
|
DocMorris N 17:31:38 / 04.02.26 |
5.845 | -4.62% | -57.07% | -2.01% | -10.08% | 7.84% | -40.23% | -77.34% |
|
EvoNext Hldgs N 17:31:38 / 04.02.26 |
0.7620 | -4.69% | -14.22% | -4.75% | -1.04% | -23.03% | -38.55% | -96.55% |
|
Schlatter N 17:31:38 / 04.02.26 |
19.900 | -4.85% | -9.26% | 2.05% | -5.77% | -0.50% | -9.26% | -15.14% |
|
Helvetia Baloise N 17:31:38 / 04.02.26 |
200.40 | -4.92% | 33.13% | 3.35% | -1.57% | -3.84% | 24.94% | 75.55% |
|
Meier Tobler N 17:31:38 / 04.02.26 |
39.00 | -4.92% | 33.27% | 6.85% | -1.52% | 1.56% | 41.30% | -5.40% |
|
Asmallworld N 17:31:38 / 04.02.26 |
0.6550 | -5.07% | -51.48% | -9.03% | -7.09% | -13.25% | -53.21% | -70.23% |
|
Givaudan N 17:31:39 / 04.02.26 |
3'085.00 | -5.94% | -25.39% | -1.69% | -1.12% | -10.48% | -21.24% | -3.11% |
|
Flughafen Zürich N 17:31:38 / 04.02.26 |
240.80 | -6.12% | 8.64% | 0.25% | -7.46% | -0.66% | 9.65% | 40.30% |
|
Adecco N 17:31:38 / 04.02.26 |
22.88 | -6.14% | -2.95% | 4.95% | -5.14% | -11.80% | 5.44% | -41.00% |
|
V-Zug N 17:31:38 / 04.02.26 |
40.30 | -6.16% | -19.35% | 1.26% | -5.62% | -0.98% | -13.70% | -57.83% |
|
Peach Property N 17:31:38 / 04.02.26 |
5.990 | -6.20% | -34.44% | -0.66% | -5.67% | -0.17% | -28.94% | -59.60% |
|
Arbonia N 17:31:38 / 04.02.26 |
5.130 | -6.46% | -32.83% | 2.40% | 2.40% | 2.19% | -36.65% | -43.88% |
|
LEM N 17:31:48 / 04.02.26 |
282.00 | -6.61% | -62.82% | 1.26% | -1.91% | -21.01% | -66.43% | -87.00% |
|
Implenia N 17:31:38 / 04.02.26 |
70.20 | -6.67% | 132.57% | -4.49% | -9.65% | 13.04% | 102.89% | 84.97% |
|
Swiss Re N 17:31:38 / 04.02.26 |
127.95 | -6.74% | -5.56% | 4.79% | -0.04% | -15.71% | -8.77% | 31.31% |
|
SHL Telemedicine N 17:31:38 / 04.02.26 |
1.055 | -6.78% | -57.69% | -4.09% | -6.22% | -14.23% | -57.80% | -92.03% |
|
Swiss Life N 17:31:38 / 04.02.26 |
871.40 | -6.85% | 22.07% | 3.54% | -3.31% | 0.32% | 16.28% | 56.75% |
|
Sika N 17:38:03 / 04.02.26 |
155.60 | -6.98% | -29.91% | 5.06% | -4.74% | -1.39% | -31.48% | -45.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:38 / 04.02.26 |
296.00 | 0.85% |
297.00 15:21 |
292.50 09:01 |
297.00 04.02.26 |
281.00 05.01.26 |
24'492 |
|
Schindler PS 17:32:50 / 04.02.26 |
310.40 | 1.11% |
312.20 15:31 |
306.60 09:01 |
312.20 04.02.26 |
293.80 30.01.26 |
86'327 |
|
Schlatter N 17:31:38 / 04.02.26 |
19.900 | 1.53% |
20.00 17:06 |
19.000 11:04 |
21.40 15.01.26 |
18.000 22.01.26 |
3'522 |
|
Schweiter Techn N 17:31:38 / 04.02.26 |
269.00 | 5.08% |
270.00 16:19 |
256.00 09:54 |
270.00 04.02.26 |
234.50 14.01.26 |
2'308 |
|
Sensirion N 17:31:38 / 04.02.26 |
56.00 | 0.90% |
56.90 16:11 |
54.80 09:23 |
64.80 07.01.26 |
54.80 04.02.26 |
18'035 |
|
SF Urban Immo N 17:31:38 / 04.02.26 |
105.00 | 0.96% |
105.00 17:31 |
103.50 14:09 |
107.50 21.01.26 |
99.00 06.01.26 |
6'413 |
|
SFS N 17:31:38 / 04.02.26 |
120.60 | 5.42% |
122.00 16:08 |
114.60 09:01 |
122.00 04.02.26 |
107.60 20.01.26 |
84'442 |
|
SGS Rg 17:31:38 / 04.02.26 |
93.26 | 1.55% |
93.78 16:23 |
91.84 09:01 |
96.34 16.01.26 |
89.90 05.01.26 |
331'337 |
|
SHL Telemedicine N 17:31:38 / 04.02.26 |
1.055 | -4.09% |
1.100 13:41 |
1.000 09:01 |
1.200 05.01.26 |
1.000 04.02.26 |
18'274 |
|
Siegfried Hldg N 17:32:49 / 04.02.26 |
97.00 | 0.73% |
98.00 16:20 |
95.00 09:32 |
101.60 28.01.26 |
72.70 05.01.26 |
82'278 |
|
SIG Group N 17:31:38 / 04.02.26 |
11.870 | 3.04% |
11.870 17:31 |
11.400 10:03 |
12.550 15.01.26 |
11.190 05.01.26 |
1'028'578 |
|
Sika N 17:38:03 / 04.02.26 |
155.60 | 2.88% |
157.10 16:09 |
151.60 09:01 |
166.65 12.01.26 |
145.25 20.01.26 |
615'079 |
|
SMGH N 17:31:38 / 04.02.26 |
32.15 | -1.83% |
33.60 11:12 |
31.70 15:43 |
44.05 06.01.26 |
31.50 03.02.26 |
101'901 |
|
SNB N 17:31:38 / 04.02.26 |
3'510.00 | -1.96% |
3'570.00 14:33 |
3'510.00 16:00 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
32 |
|
SoftwareOne N 17:33:51 / 04.02.26 |
7.100 | -3.34% |
7.415 16:22 |
6.840 10:50 |
9.085 05.01.26 |
6.840 04.02.26 |
1'406'589 |
|
Sonova N 17:31:38 / 04.02.26 |
206.60 | 0.68% |
209.90 16:31 |
203.40 09:24 |
226.20 22.01.26 |
203.40 04.02.26 |
152'873 |
|
SPI 17:40:00 / 04.02.26 |
18'618.55 | 1.04% |
18'708.70 16:24 |
18'355.65 10:24 |
18'708.70 04.02.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 17:31:38 / 04.02.26 |
606.00 | 0.83% |
606.00 15:07 |
600.00 10:58 |
611.00 22.01.26 |
560.00 13.01.26 |
1'922 |
|
Stadler Rail N 17:31:38 / 04.02.26 |
20.56 | 3.42% |
20.64 14:58 |
19.820 10:19 |
22.18 06.01.26 |
18.790 20.01.26 |
229'372 |
|
Straumann N 17:31:38 / 04.02.26 |
94.84 | 4.20% |
95.12 15:37 |
91.12 09:01 |
102.85 14.01.26 |
90.32 03.02.26 |
373'843 |
|
Sulzer N 17:32:02 / 04.02.26 |
172.80 | 0.82% |
175.40 16:41 |
171.00 10:16 |
175.40 04.02.26 |
148.00 05.01.26 |
54'540 |
|
Swiss Life N 17:31:38 / 04.02.26 |
871.40 | 2.04% |
880.00 16:21 |
858.00 09:01 |
942.40 06.01.26 |
823.20 23.01.26 |
67'021 |
|
Swiss Prime Site N 17:31:38 / 04.02.26 |
132.60 | 0.53% |
133.60 16:54 |
131.20 09:12 |
133.60 04.02.26 |
120.30 13.01.26 |
152'129 |
|
Swiss Re N 17:31:38 / 04.02.26 |
127.95 | 3.27% |
128.90 15:32 |
124.95 09:01 |
131.35 06.01.26 |
121.05 27.01.26 |
1'017'304 |
|
Swisscom N 17:31:38 / 04.02.26 |
661.50 | 3.93% |
664.50 17:01 |
637.00 09:02 |
664.50 04.02.26 |
570.50 05.01.26 |
125'051 |