Das Topmanagement schlägt intern Alarm wegen drastischer Markanteilsverluste in der Automatisierung. Damit wird auch eine kurzfristige Dekonsolidierung der Medizintechniktochter Healthineers unwahrscheinlicher. Insider sehen Konzernchef Busch immer stärker unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.11.2025 - 17:40:00
- 17'036.92
- 0.32%
- 54.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:30:59 / 04.11.25 |
277.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Romande Energie N 17:30:59 / 04.11.25 |
42.50 | 0.00% | 0.00 | 0.0000 | 43.50 | ||
|
Sandoz Group N 17:30:59 / 04.11.25 |
54.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:59 / 04.11.25 |
10.520 | 0.00% | 0.00 | 10.400 | 0.0000 | ||
|
Schindler N 17:30:59 / 04.11.25 |
269.50 | 0.00% | 0.00 | 265.50 | 278.00 | ||
|
Schindler PS 17:37:51 / 04.11.25 |
283.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:59 / 04.11.25 |
20.00 | 0.00% | 0.00 | 19.800 | 20.40 | ||
|
Schweiter Techn N 17:30:59 / 04.11.25 |
257.00 | 0.00% | 0.00 | 0.0000 | 270.00 | ||
|
Sensirion N 17:30:59 / 04.11.25 |
55.90 | 0.00% | 0.00 | 55.50 | 0.0000 | ||
|
SF Urban Immo N 17:30:59 / 04.11.25 |
98.00 | 0.00% | 0.00 | 0.0000 | 98.40 | ||
|
SFS N 17:30:59 / 04.11.25 |
104.60 | 0.00% | 0.00 | 103.00 | 106.40 | ||
|
SGS Rg 17:36:30 / 04.11.25 |
91.80 | 0.00% | 0.00 | 90.20 | 0.0000 | ||
|
SHL Telemedicine N 17:30:59 / 04.11.25 |
1.300 | 0.00% | 0.00 | 0.0000 | 1.500 | ||
|
Siegfried Hldg N 17:30:59 / 04.11.25 |
76.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:59 / 04.11.25 |
8.465 | 0.00% | 0.00 | 0.0000 | 8.590 | ||
|
Sika N 17:39:07 / 04.11.25 |
149.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:59 / 04.11.25 |
42.50 | 0.00% | 0.00 | 41.00 | 46.00 | ||
|
SNB N 17:30:59 / 04.11.25 |
3'500.00 | 0.00% | 0.00 | 3'470.00 | 3'510.00 | ||
|
SoftwareOne N 17:30:59 / 04.11.25 |
8.145 | 0.00% | 0.00 | 8.060 | 8.060 | ||
|
Sonova N 17:35:10 / 04.11.25 |
215.70 | 0.00% | 0.00 | 0.0000 | 208.50 | ||
|
SPI 17:40:00 / 04.11.25 |
17'036.92 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:59 / 04.11.25 |
515.00 | 0.00% | 0.00 | 510.00 | 515.00 | ||
|
Stadler Rail N 17:30:59 / 04.11.25 |
19.260 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:39 / 04.11.25 |
98.14 | 0.00% | 0.00 | 0.0000 | 99.70 | ||
|
Sulzer N 17:32:35 / 04.11.25 |
132.00 | 0.00% | 0.00 | 0.0000 | 131.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:59 / 04.11.25 |
1'008.00 | -16.28% | -28.96% | -10.08% | -13.92% | 7.35% | -34.63% | -47.17% |
|
StarragTornos N 17:33:04 / 04.11.25 |
30.90 | -16.49% | -37.70% | -0.32% | -1.59% | -6.36% | -25.72% | -34.81% |
|
SFS N 17:30:59 / 04.11.25 |
104.60 | -16.72% | 0.38% | -4.74% | -6.10% | -2.06% | -15.78% | 15.96% |
|
V-Zug N 17:30:59 / 04.11.25 |
40.80 | -16.90% | -37.04% | -10.72% | -9.33% | -18.40% | -25.82% | -44.94% |
|
Perrot Duval I 17:30:59 / 04.11.25 |
45.80 | -17.00% | -21.57% | 14.50% | -0.43% | -12.63% | -17.00% | -37.75% |
|
Givaudan N 17:32:16 / 04.11.25 |
3'274.00 | -17.45% | -6.03% | -4.07% | -0.79% | -2.73% | -19.14% | 12.78% |
|
DKSH N 17:30:59 / 04.11.25 |
55.40 | -17.68% | -5.14% | -2.98% | 0.73% | -3.65% | -13.30% | -23.06% |
|
Georg Fischer N 17:30:59 / 04.11.25 |
56.30 | -17.99% | -7.86% | -1.14% | -10.85% | -14.44% | -7.40% | 0.81% |
|
Private Equity N 17:33:09 / 04.11.25 |
61.00 | -18.01% | -17.12% | -3.17% | -6.15% | -10.29% | -12.10% | -15.28% |
|
Lastminute.com N 17:30:59 / 04.11.25 |
13.150 | -19.03% | -43.56% | -6.07% | -9.31% | -17.81% | -19.82% | -36.78% |
|
Klingelnberg N 17:30:59 / 04.11.25 |
10.600 | -20.00% | -35.37% | 0.47% | -6.19% | -15.87% | -25.61% | -11.67% |
|
OC Oerlikon N 17:30:59 / 04.11.25 |
2.804 | -20.11% | -26.13% | -2.50% | 3.47% | -9.55% | -23.76% | -55.95% |
|
Groupe Minoteries N 17:30:59 / 04.11.25 |
220.00 | -20.29% | -21.43% | -2.65% | -2.65% | -5.17% | -4.35% | -28.10% |
|
Alcon N 17:31:06 / 04.11.25 |
60.72 | -21.04% | -7.50% | 2.12% | 0.20% | -12.25% | -24.10% | 5.75% |
|
Vetropack N 17:30:59 / 04.11.25 |
20.10 | -21.18% | -48.59% | -15.37% | -17.79% | -34.63% | -28.21% | -37.87% |
|
Molecular N 17:36:51 / 04.11.25 |
3.200 | -21.18% | -6.98% | 9.97% | 7.74% | 5.79% | -33.26% | -49.45% |
|
Xlife Sciences N 17:30:59 / 04.11.25 |
20.00 | -21.26% | -59.92% | 2.56% | -0.99% | -9.09% | -17.36% | -33.11% |
|
Partners N 17:32:58 / 04.11.25 |
959.00 | -22.03% | -20.94% | -3.33% | -7.83% | -15.39% | -19.98% | 6.41% |
|
Siegfried Hldg N 17:30:59 / 04.11.25 |
76.00 | -22.59% | -10.83% | -3.31% | -9.20% | -13.73% | -32.21% | 24.49% |
|
Leonteq N 17:30:59 / 04.11.25 |
15.220 | -22.90% | -55.69% | -3.06% | -13.72% | -17.64% | -35.23% | -64.48% |
|
ARYZTA N 17:30:59 / 04.11.25 |
48.72 | -23.15% | -21.52% | -7.73% | -21.36% | -33.71% | -20.55% | 16.44% |
|
Santhera Pharm Hl N 17:30:59 / 04.11.25 |
10.520 | -23.88% | 7.24% | 3.54% | 0.77% | -18.70% | 19.00% | 78.31% |
|
Comet N 17:30:59 / 04.11.25 |
189.00 | -23.94% | -28.73% | -3.42% | -9.91% | -2.02% | -35.16% | 18.57% |
|
Bellevue N 17:30:59 / 04.11.25 |
8.420 | -25.16% | -65.63% | -3.44% | -0.24% | -3.88% | -43.49% | -75.09% |
|
Sonova N 17:35:10 / 04.11.25 |
215.70 | -27.20% | -21.39% | -3.58% | -2.71% | -4.56% | -33.24% | -4.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:30:59 / 04.11.25 |
277.40 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
17'232 | ||
|
Romande Energie N 17:30:59 / 04.11.25 |
42.50 | 0.00% |
48.50 14.01.25 |
40.50 04.07.25 |
197 | ||
|
Sandoz Group N 17:30:59 / 04.11.25 |
54.98 | 0.00% |
55.66 03.11.25 |
26.25 07.04.25 |
698'397 | ||
|
Santhera Pharm Hl N 17:30:59 / 04.11.25 |
10.520 | 0.00% |
17.760 13.02.25 |
9.380 14.10.25 |
96'249 | ||
|
Schindler N 17:30:59 / 04.11.25 |
269.50 | 0.00% |
301.50 12.09.25 |
240.00 07.04.25 |
22'909 | ||
|
Schindler PS 17:37:51 / 04.11.25 |
283.60 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
101'545 | ||
|
Schlatter N 17:30:59 / 04.11.25 |
20.00 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
54 | ||
|
Schweiter Techn N 17:30:59 / 04.11.25 |
257.00 | 0.00% |
488.00 24.01.25 |
255.00 17.10.25 |
4'488 | ||
|
Sensirion N 17:30:59 / 04.11.25 |
55.90 | 0.00% |
85.90 18.07.25 |
48.75 09.04.25 |
14'136 | ||
|
SF Urban Immo N 17:30:59 / 04.11.25 |
98.00 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
184 | ||
|
SFS N 17:30:59 / 04.11.25 |
104.60 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
27'626 | ||
|
SGS Rg 17:36:30 / 04.11.25 |
91.80 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
253'152 | ||
|
SHL Telemedicine N 17:30:59 / 04.11.25 |
1.300 | 0.00% |
2.870 06.01.25 |
0.7000 22.09.25 |
13'801 | ||
|
Siegfried Hldg N 17:30:59 / 04.11.25 |
76.00 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
50'585 | ||
|
SIG Group N 17:30:59 / 04.11.25 |
8.465 | 0.00% |
20.84 21.02.25 |
7.685 08.10.25 |
2'542'519 | ||
|
Sika N 17:39:07 / 04.11.25 |
149.50 | 0.00% |
245.50 21.02.25 |
147.75 04.11.25 |
880'235 | ||
|
SMGH N 17:30:59 / 04.11.25 |
42.50 | 0.00% |
50.00 19.09.25 |
41.30 04.11.25 |
69'927 | ||
|
SNB N 17:30:59 / 04.11.25 |
3'500.00 | 0.00% |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
29 | ||
|
SoftwareOne N 17:30:59 / 04.11.25 |
8.145 | 0.00% |
8.930 09.10.25 |
4.310 07.04.25 |
224'728 | ||
|
Sonova N 17:35:10 / 04.11.25 |
215.70 | 0.00% |
325.70 28.01.25 |
211.80 04.11.25 |
106'618 | ||
|
SPI 17:40:00 / 04.11.25 |
17'036.92 | 0.00% |
17'480.75 16.10.25 |
14'361.69 09.04.25 |
|||
|
St.Galler KB N 17:30:59 / 04.11.25 |
515.00 | 0.00% |
518.00 03.10.25 |
439.00 03.01.25 |
1'702 | ||
|
Stadler Rail N 17:30:59 / 04.11.25 |
19.260 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
177'926 | ||
|
Straumann N 17:31:39 / 04.11.25 |
98.14 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
433'467 | ||
|
Sulzer N 17:32:35 / 04.11.25 |
132.00 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
37'526 |