Philipp Navratil kann im Gespann mit dem künftigen VR-Präsidenten frischen Wind in den Nahrungsmittelmulti bringen. Zudem: Die Trendwende bei Bossard rückt näher, UBS bleibt ein Kauf, ABB ist eine Ertragsmaschine und Logitech zeigt Fortschritte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.09.2025 - 17:15:00
- 16'881.61
- 0.86%
- 143.72
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Roche I 17:17:21 / 03.09.25 |
283.60 | 2.60% | 7.20 | 283.40 | 283.80 | 9'265 | |
Romande Energie N 17:11:12 / 03.09.25 |
41.00 | -2.38% | -1.00 | 41.00 | 41.10 | 2'253 | |
Sandoz Group N 17:17:27 / 03.09.25 |
49.49 | 0.61% | 0.30 | 49.48 | 49.49 | 179'671 | |
Santhera Pharm Hl N 17:14:43 / 03.09.25 |
13.660 | 1.04% | 0.14 | 13.600 | 13.660 | 17'776 | |
Schindler N 17:16:01 / 03.09.25 |
284.00 | 0.35% | 1.00 | 283.50 | 284.00 | 6'056 | |
Schindler PS 17:15:52 / 03.09.25 |
295.00 | 0.82% | 2.40 | 295.00 | 295.20 | 9'856 | |
Schlatter N 09:35:03 / 03.09.25 |
22.40 | 0.00% | 0.00 | 22.00 | 22.40 | 350 | |
Schweiter Techn N 17:17:30 / 03.09.25 |
311.50 | -0.32% | -1.00 | 311.50 | 313.00 | 2'214 | |
Sensirion N 17:17:33 / 03.09.25 |
64.50 | 1.42% | 0.90 | 64.40 | 64.60 | 13'990 | |
SF Urban Immo N 16:59:53 / 03.09.25 |
98.40 | 0.20% | 0.20 | 98.20 | 98.40 | 1'158 | |
SFS N 17:15:29 / 03.09.25 |
106.60 | 0.00% | 0.00 | 106.40 | 106.80 | 7'205 | |
SGS Rg 17:17:08 / 03.09.25 |
81.14 | 1.43% | 1.14 | 81.14 | 81.18 | 74'602 | |
SHL Telemedicine N 14:18:14 / 03.09.25 |
1.390 | -5.12% | -0.08 | 1.345 | 1.400 | 5'552 | |
Siegfried Hldg N 17:16:34 / 03.09.25 |
84.20 | 1.81% | 1.50 | 84.00 | 84.20 | 25'074 | |
SIG Group N 17:15:45 / 03.09.25 |
12.480 | -0.40% | -0.05 | 12.480 | 12.490 | 331'754 | |
Sika N 17:17:31 / 03.09.25 |
182.25 | 0.75% | 1.35 | 182.20 | 182.30 | 134'433 | |
SNB N 16:30:41 / 03.09.25 |
3'200.00 | -0.62% | -20.00 | 3'190.00 | 3'250.00 | 35 | |
SoftwareONE N 17:12:33 / 03.09.25 |
7.290 | 1.32% | 0.10 | 7.290 | 7.300 | 234'468 | |
Sonova N 17:17:01 / 03.09.25 |
232.70 | 1.57% | 3.60 | 232.70 | 232.80 | 34'362 | |
SPI 17:15:00 / 03.09.25 |
16'881.61 | 0.86% | 143.72 | ||||
St.Galler KB N 17:14:50 / 03.09.25 |
508.00 | 0.99% | 5.00 | 507.00 | 508.00 | 603 | |
Stadler Rail N 17:15:38 / 03.09.25 |
20.24 | -0.39% | -0.08 | 20.20 | 20.24 | 55'379 | |
Straumann N 17:16:42 / 03.09.25 |
92.88 | 0.15% | 0.14 | 92.84 | 92.88 | 171'309 | |
Sulzer N 17:13:31 / 03.09.25 |
145.00 | -0.55% | -0.80 | 145.00 | 145.40 | 4'069 | |
Swiss Life N 17:16:54 / 03.09.25 |
837.20 | -0.99% | -8.40 | 837.00 | 837.40 | 62'530 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Aevis Victoria N 17:12:45 / 03.09.25 |
13.550 | -9.70% | -20.12% | 4.23% | 1.88% | 1.12% | -3.21% | -31.12% |
Gurit Hldg N 16:56:11 / 03.09.25 |
13.640 | -9.87% | -83.21% | -0.73% | -7.21% | -25.05% | -58.03% | -86.16% |
Georg Fischer N 17:15:29 / 03.09.25 |
62.05 | -10.12% | 0.98% | -1.51% | -3.05% | -4.90% | -4.39% | 21.22% |
INFICON HLDG N 17:05:44 / 03.09.25 |
93.20 | -10.23% | -22.89% | -1.79% | -2.51% | -10.21% | -22.20% | 37.37% |
Bossard N 17:12:24 / 03.09.25 |
167.60 | -11.94% | -23.89% | 0.84% | 1.45% | -14.14% | -24.16% | -10.63% |
SGS Rg 17:17:08 / 03.09.25 |
81.14 | -11.97% | 10.28% | -1.17% | -1.05% | -4.04% | -14.82% | -5.21% |
MCH N 15:57:33 / 03.09.25 |
3.390 | -12.06% | -16.27% | -4.51% | -4.51% | -11.49% | -15.46% | -37.08% |
The Swatch Group I 17:16:30 / 03.09.25 |
143.05 | -13.18% | -37.34% | -4.79% | 0.67% | 2.91% | -15.15% | -37.09% |
StarragTornos N 17:17:06 / 03.09.25 |
31.00 | -13.51% | -35.48% | -6.06% | -6.06% | -9.36% | -32.31% | -14.89% |
Partners N 17:16:47 / 03.09.25 |
1'071.00 | -13.74% | -12.53% | -3.82% | -3.51% | -0.09% | -2.50% | 17.55% |
DKSH N 17:15:47 / 03.09.25 |
57.90 | -13.97% | -0.86% | -0.34% | 1.94% | -12.01% | -13.84% | -18.45% |
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | -14.17% | -18.90% | 0.00% | 0.00% | 0.00% | 0.00% | -41.14% |
Givaudan N 17:16:53 / 03.09.25 |
3'446.00 | -14.32% | -2.47% | 1.98% | 1.00% | -17.44% | -22.70% | 11.92% |
Barry Callebaut N 17:14:28 / 03.09.25 |
1'090.00 | -14.45% | -27.41% | 4.61% | 11.45% | 23.65% | -23.13% | -47.50% |
Metall Zug N 17:14:46 / 03.09.25 |
936.00 | -15.04% | -37.05% | -0.85% | -5.45% | -12.52% | -22.64% | -51.02% |
SFS N 17:15:29 / 03.09.25 |
106.60 | -15.13% | 2.30% | -2.91% | 2.70% | -8.73% | -15.26% | 19.24% |
Siegfried Hldg N 17:16:34 / 03.09.25 |
84.20 | -15.77% | -2.97% | -1.06% | -2.21% | -12.75% | -22.70% | 13.61% |
Groupe Minoteries N 13:24:24 / 03.09.25 |
232.00 | -15.94% | -17.14% | 0.87% | 0.00% | -0.85% | 0.00% | -27.50% |
Sika N 17:17:31 / 03.09.25 |
182.25 | -16.17% | -33.91% | -2.41% | -3.93% | -17.16% | -31.56% | -14.75% |
Clariant N 17:16:22 / 03.09.25 |
8.035 | -16.43% | -30.11% | -2.55% | 1.52% | -10.47% | -35.71% | -48.23% |
OC Oerlikon N 17:16:00 / 03.09.25 |
2.890 | -17.95% | -24.13% | -2.43% | -12.85% | -25.13% | -38.17% | -59.03% |
Leonteq N 17:16:06 / 03.09.25 |
16.180 | -18.03% | -52.90% | 1.13% | -10.51% | -6.80% | -38.94% | -69.64% |
Alcon N 17:17:30 / 03.09.25 |
62.84 | -18.08% | -4.02% | -4.12% | -7.75% | -14.48% | -21.61% | -1.84% |
Feintool N 17:03:29 / 03.09.25 |
10.700 | -18.61% | -38.53% | -1.83% | -8.55% | -10.08% | -34.56% | -45.48% |
Straumann N 17:16:42 / 03.09.25 |
92.88 | -18.83% | -31.61% | -1.71% | -9.25% | -15.95% | -22.63% | -11.30% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Roche I 17:17:21 / 03.09.25 |
283.60 | 2.60% |
284.00 17:10 |
278.00 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
9'265 |
Romande Energie N 17:11:12 / 03.09.25 |
41.00 | -2.38% |
42.30 10:30 |
41.00 16:53 |
48.50 14.01.25 |
40.50 04.07.25 |
2'253 |
Sandoz Group N 17:17:27 / 03.09.25 |
49.49 | 0.61% |
49.82 09:01 |
49.01 15:10 |
50.88 27.08.25 |
26.25 07.04.25 |
179'671 |
Santhera Pharm Hl N 17:14:43 / 03.09.25 |
13.660 | 1.04% |
13.660 16:48 |
13.360 15:23 |
17.760 13.02.25 |
9.820 07.04.25 |
17'776 |
Schindler N 17:16:01 / 03.09.25 |
284.00 | 0.35% |
284.00 16:18 |
281.00 09:53 |
299.00 18.07.25 |
240.00 07.04.25 |
6'056 |
Schindler PS 17:15:52 / 03.09.25 |
295.00 | 0.82% |
295.40 16:18 |
291.60 10:06 |
309.80 20.08.25 |
245.20 13.01.25 |
9'856 |
Schlatter N 09:35:03 / 03.09.25 |
22.40 | 0.00% |
22.40 09:07 |
22.40 09:07 |
25.00 04.06.25 |
18.100 14.05.25 |
350 |
Schweiter Techn N 17:17:30 / 03.09.25 |
311.50 | -0.32% |
314.50 16:12 |
310.00 15:03 |
488.00 24.01.25 |
307.50 01.09.25 |
2'214 |
Sensirion N 17:17:33 / 03.09.25 |
64.50 | 1.42% |
66.00 11:28 |
64.50 17:16 |
85.90 18.07.25 |
48.75 09.04.25 |
13'990 |
SF Urban Immo N 16:59:53 / 03.09.25 |
98.40 | 0.20% |
98.60 09:00 |
98.40 15:12 |
101.00 02.04.25 |
90.00 14.04.25 |
1'158 |
SFS N 17:15:29 / 03.09.25 |
106.60 | 0.00% |
107.80 09:19 |
106.40 16:44 |
126.40 03.01.25 |
95.50 07.04.25 |
7'205 |
SGS Rg 17:17:08 / 03.09.25 |
81.14 | 1.43% |
81.22 13:51 |
80.08 09:00 |
99.06 12.02.25 |
71.12 09.04.25 |
74'602 |
SHL Telemedicine N 14:18:14 / 03.09.25 |
1.390 | -5.12% |
1.495 12:47 |
1.370 09:00 |
2.870 06.01.25 |
1.105 12.02.25 |
5'552 |
Siegfried Hldg N 17:16:34 / 03.09.25 |
84.20 | 1.81% |
86.90 09:15 |
83.30 16:24 |
106.94 13.02.25 |
53.47 07.04.25 |
25'074 |
SIG Group N 17:15:45 / 03.09.25 |
12.480 | -0.40% |
12.710 09:04 |
12.460 09:58 |
20.84 21.02.25 |
12.460 03.09.25 |
331'754 |
Sika N 17:17:31 / 03.09.25 |
182.25 | 0.75% |
184.05 13:52 |
181.85 09:41 |
245.50 21.02.25 |
178.10 07.04.25 |
134'433 |
SNB N 16:30:41 / 03.09.25 |
3'200.00 | -0.62% |
3'270.00 15:06 |
3'200.00 16:27 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
35 |
SoftwareONE N 17:12:33 / 03.09.25 |
7.290 | 1.32% |
7.435 10:26 |
7.235 16:00 |
8.500 11.06.25 |
4.310 07.04.25 |
234'468 |
Sonova N 17:17:01 / 03.09.25 |
232.70 | 1.57% |
234.80 13:52 |
230.40 09:00 |
325.70 28.01.25 |
215.10 04.08.25 |
34'362 |
SPI 17:15:00 / 03.09.25 |
16'881.61 | 0.86% |
16'889.54 17:09 |
16'771.52 09:21 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
St.Galler KB N 17:14:50 / 03.09.25 |
508.00 | 0.99% |
508.00 17:07 |
503.00 09:04 |
514.00 14.08.25 |
439.00 03.01.25 |
603 |
Stadler Rail N 17:15:38 / 03.09.25 |
20.24 | -0.39% |
20.70 09:00 |
20.22 17:14 |
23.65 18.03.25 |
17.150 07.04.25 |
55'379 |
Straumann N 17:16:42 / 03.09.25 |
92.88 | 0.15% |
95.46 11:42 |
92.52 16:15 |
134.45 19.02.25 |
83.10 07.04.25 |
171'309 |
Sulzer N 17:13:31 / 03.09.25 |
145.00 | -0.55% |
147.60 09:01 |
145.00 15:56 |
166.80 26.03.25 |
102.00 07.04.25 |
4'069 |
Swiss Life N 17:16:54 / 03.09.25 |
837.20 | -0.99% |
838.00 17:05 |
813.00 09:06 |
912.20 21.08.25 |
660.00 07.04.25 |
62'530 |