Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.05.2026 - 16:48:00
- 18'821.75
- 1.86%
- 343.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 16:47:06 / 06.05.26 |
261.50 | 0.97% | 2.50 | 261.50 | 262.00 | 5'941 | |
|
Schindler PS 16:47:56 / 06.05.26 |
275.00 | 1.10% | 3.00 | 274.80 | 275.20 | 22'500 | |
|
Schlatter N 15:32:10 / 06.05.26 |
18.900 | 1.61% | 0.30 | 18.700 | 18.900 | 713 | |
|
Schweiter Techn N 16:48:28 / 06.05.26 |
277.00 | 1.09% | 3.00 | 277.00 | 279.00 | 713 | |
|
Sensirion N 16:43:23 / 06.05.26 |
71.00 | -1.80% | -1.30 | 70.70 | 71.00 | 14'353 | |
|
SF Urban Immo N 16:19:19 / 06.05.26 |
102.00 | 0.00% | 0.00 | 101.00 | 102.00 | 165 | |
|
SFS N 16:45:03 / 06.05.26 |
122.40 | 1.83% | 2.20 | 122.20 | 122.60 | 10'592 | |
|
SGS Rg 16:48:27 / 06.05.26 |
87.74 | 2.72% | 2.32 | 87.74 | 87.78 | 143'519 | |
|
SHL Telemedicine N 15:34:30 / 06.05.26 |
1.010 | 0.00% | 0.00 | 1.005 | 1.010 | 30'142 | |
|
Siegfried Hldg N 16:47:58 / 06.05.26 |
82.45 | 2.30% | 1.85 | 82.40 | 82.55 | 27'059 | |
|
SIG Group N 16:47:15 / 06.05.26 |
13.090 | 2.27% | 0.29 | 13.080 | 13.100 | 522'016 | |
|
Sika N 16:48:23 / 06.05.26 |
146.30 | 3.17% | 4.50 | 146.25 | 146.35 | 228'496 | |
|
SMGH N 16:48:27 / 06.05.26 |
28.95 | 2.30% | 0.65 | 28.80 | 28.95 | 55'793 | |
|
SNB N 10:41:45 / 06.05.26 |
3'450.00 | 0.29% | 10.00 | 3'450.00 | 3'490.00 | 31 | |
|
SoftwareOne N 16:47:09 / 06.05.26 |
7.085 | 0.07% | 0.01 | 7.055 | 7.090 | 266'099 | |
|
Sonova N 16:48:20 / 06.05.26 |
182.90 | 4.87% | 8.50 | 182.90 | 183.10 | 132'987 | |
|
SPI 16:48:00 / 06.05.26 |
18'821.75 | 1.86% | 343.15 | ||||
|
St.Galler KB N 16:40:54 / 06.05.26 |
619.00 | 0.65% | 4.00 | 618.00 | 621.00 | 1'491 | |
|
Stadler Rail N 16:47:58 / 06.05.26 |
23.98 | 4.26% | 0.98 | 23.96 | 23.98 | 133'996 | |
|
Straumann N 16:47:34 / 06.05.26 |
87.30 | 2.51% | 2.14 | 87.28 | 87.34 | 159'444 | |
|
Sulzer N 16:47:07 / 06.05.26 |
153.20 | 3.37% | 5.00 | 153.00 | 153.30 | 10'902 | |
|
Swiss Life N 16:48:23 / 06.05.26 |
915.20 | 2.28% | 20.40 | 915.00 | 915.40 | 57'083 | |
|
Swiss Prime Site N 16:42:28 / 06.05.26 |
134.00 | 0.15% | 0.20 | 133.90 | 134.00 | 19'273 | |
|
Swiss Re N 16:48:23 / 06.05.26 |
128.20 | 2.77% | 3.45 | 128.20 | 128.25 | 591'403 | |
|
Swisscom N 16:47:36 / 06.05.26 |
674.00 | 0.75% | 5.00 | 673.50 | 674.00 | 38'385 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 16:48:23 / 06.05.26 |
146.30 | -12.79% | -34.29% | 2.31% | 7.34% | -7.11% | -28.35% | -43.08% |
|
Givaudan N 16:48:23 / 06.05.26 |
2'786.00 | -13.06% | -31.04% | -0.14% | -0.36% | -9.57% | -30.09% | -13.83% |
|
Meier Tobler N 15:12:03 / 06.05.26 |
34.60 | -13.26% | 21.59% | 0.29% | -7.98% | -15.82% | -1.42% | -37.20% |
|
Lastminute.com N 16:43:39 / 06.05.26 |
12.300 | -13.46% | -30.73% | 3.80% | -2.38% | -21.90% | -2.38% | -54.08% |
|
EFG N 16:48:08 / 06.05.26 |
16.860 | -13.54% | 25.23% | 0.60% | -4.20% | -9.16% | 31.72% | 96.19% |
|
Flughafen Zürich N 16:48:07 / 06.05.26 |
224.20 | -13.66% | -0.09% | 2.94% | -11.31% | -9.60% | 4.96% | 28.34% |
|
Skan N 16:48:14 / 06.05.26 |
46.40 | -13.73% | -40.22% | 1.42% | 9.31% | -12.78% | -33.33% | -46.41% |
|
Medartis N 16:45:53 / 06.05.26 |
78.90 | -14.06% | 33.92% | 7.93% | -4.25% | -9.62% | 7.93% | 2.02% |
|
Xlife Sciences N 16:04:41 / 06.05.26 |
21.20 | -14.17% | -16.54% | 0.00% | -1.40% | 0.00% | 3.41% | -43.47% |
|
Ypsomed I 16:48:10 / 06.05.26 |
279.40 | -14.21% | -14.08% | 1.60% | -0.92% | -6.71% | -19.83% | 29.68% |
|
SHL Telemedicine N 15:34:30 / 06.05.26 |
1.010 | -14.41% | -61.15% | -7.34% | -3.81% | -7.34% | -48.47% | -88.52% |
|
APG SGA N 15:46:51 / 06.05.26 |
180.50 | -14.52% | -10.03% | 1.12% | -10.20% | -13.64% | -21.18% | -2.97% |
|
Richemont N 16:48:24 / 06.05.26 |
155.00 | -14.73% | 6.38% | 6.20% | 2.24% | -3.19% | 8.28% | -0.84% |
|
CPH N 16:34:51 / 06.05.26 |
59.60 | -14.74% | -19.62% | 1.71% | 6.43% | -9.42% | -10.24% | -9.41% |
|
dormakaba Hldg N 16:42:39 / 06.05.26 |
56.80 | -14.75% | -14.75% | 10.08% | 5.58% | -9.41% | -18.74% | 34.23% |
|
Bucher N 16:43:06 / 06.05.26 |
319.00 | -15.33% | -4.29% | 4.25% | -11.76% | -16.49% | -14.71% | -22.27% |
|
Lindt N 16:47:54 / 06.05.26 |
99'500.00 | -15.46% | -1.60% | -0.10% | -11.48% | -18.97% | -16.53% | -11.51% |
|
Sonova N 16:48:20 / 06.05.26 |
182.90 | -15.79% | -41.14% | 7.08% | 0.88% | -8.64% | -27.48% | -39.34% |
|
Galenica N 16:47:38 / 06.05.26 |
83.20 | -16.02% | 10.36% | 0.54% | -9.12% | -17.21% | -5.13% | 5.87% |
|
Forbo N 16:29:54 / 06.05.26 |
746.00 | -16.25% | -3.05% | 3.47% | -1.45% | -21.31% | -6.87% | -45.45% |
|
Geberit N 16:48:12 / 06.05.26 |
531.40 | -16.33% | 0.74% | 0.83% | -3.24% | -16.39% | -8.19% | 0.97% |
|
Komax N 16:45:33 / 06.05.26 |
56.30 | -16.54% | -53.48% | 4.26% | 6.43% | -24.23% | -42.61% | -77.38% |
|
WISeKey N 16:46:46 / 06.05.26 |
12.040 | -16.62% | -43.02% | 6.74% | 17.35% | 6.74% | 64.93% | 15.16% |
|
Addex N 16:11:36 / 06.05.26 |
0.0452 | -16.97% | -19.58% | -9.24% | 2.73% | -9.60% | -19.29% | -64.62% |
|
Bell N 16:48:18 / 06.05.26 |
183.40 | -17.32% | -29.47% | -2.96% | -8.53% | -16.26% | -32.45% | -35.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 16:47:06 / 06.05.26 |
261.50 | 0.97% |
263.00 13:54 |
259.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
5'941 |
|
Schindler PS 16:47:56 / 06.05.26 |
275.00 | 1.10% |
276.00 13:55 |
272.80 09:03 |
314.20 05.02.26 |
255.00 26.03.26 |
22'500 |
|
Schlatter N 15:32:10 / 06.05.26 |
18.900 | 1.61% |
18.900 15:32 |
18.600 15:32 |
21.40 15.01.26 |
17.500 22.04.26 |
713 |
|
Schweiter Techn N 16:48:28 / 06.05.26 |
277.00 | 1.09% |
280.00 11:20 |
271.00 09:34 |
295.00 26.03.26 |
234.50 14.01.26 |
713 |
|
Sensirion N 16:43:23 / 06.05.26 |
71.00 | -1.80% |
73.10 09:03 |
70.40 14:15 |
73.10 06.05.26 |
49.50 09.03.26 |
14'353 |
|
SF Urban Immo N 16:19:19 / 06.05.26 |
102.00 | 0.00% |
102.00 09:03 |
101.00 13:27 |
110.00 18.03.26 |
99.00 06.01.26 |
165 |
|
SFS N 16:45:03 / 06.05.26 |
122.40 | 1.83% |
123.40 12:56 |
120.40 09:11 |
128.20 12.02.26 |
107.60 20.01.26 |
10'592 |
|
SGS Rg 16:48:27 / 06.05.26 |
87.74 | 2.72% |
88.38 13:55 |
85.46 09:24 |
97.48 27.02.26 |
81.36 02.04.26 |
143'519 |
|
SHL Telemedicine N 15:34:30 / 06.05.26 |
1.010 | 0.00% |
1.010 09:01 |
1.010 09:01 |
1.200 05.01.26 |
0.9320 02.04.26 |
30'142 |
|
Siegfried Hldg N 16:47:58 / 06.05.26 |
82.45 | 2.30% |
83.10 11:00 |
80.85 09:26 |
101.08 28.01.26 |
69.94 23.03.26 |
27'059 |
|
SIG Group N 16:47:15 / 06.05.26 |
13.090 | 2.27% |
13.180 12:27 |
12.780 09:26 |
13.180 06.05.26 |
10.510 23.03.26 |
522'016 |
|
Sika N 16:48:23 / 06.05.26 |
146.30 | 3.17% |
150.20 12:53 |
143.50 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
228'496 |
|
SMGH N 16:48:27 / 06.05.26 |
28.95 | 2.30% |
29.70 10:54 |
27.90 09:01 |
44.05 06.01.26 |
25.20 24.03.26 |
55'793 |
|
SNB N 10:41:45 / 06.05.26 |
3'450.00 | 0.29% |
3'500.00 09:11 |
3'450.00 10:41 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
31 |
|
SoftwareOne N 16:47:09 / 06.05.26 |
7.085 | 0.07% |
7.255 12:53 |
6.900 09:32 |
9.085 05.01.26 |
5.830 13.04.26 |
266'099 |
|
Sonova N 16:48:20 / 06.05.26 |
182.90 | 4.87% |
187.30 11:00 |
176.50 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
132'987 |
|
SPI 16:48:00 / 06.05.26 |
18'821.75 | 1.86% |
18'931.95 13:36 |
18'635.04 09:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 16:40:54 / 06.05.26 |
619.00 | 0.65% |
624.00 14:49 |
614.00 11:15 |
690.00 07.04.26 |
560.00 13.01.26 |
1'491 |
|
Stadler Rail N 16:47:58 / 06.05.26 |
23.98 | 4.26% |
24.14 13:05 |
23.22 09:01 |
24.14 06.05.26 |
17.250 17.03.26 |
133'996 |
|
Straumann N 16:47:34 / 06.05.26 |
87.30 | 2.51% |
89.46 11:00 |
85.64 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
159'444 |
|
Sulzer N 16:47:07 / 06.05.26 |
153.20 | 3.37% |
154.90 13:58 |
149.30 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
10'902 |
|
Swiss Life N 16:48:23 / 06.05.26 |
915.20 | 2.28% |
921.20 15:32 |
906.40 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
57'083 |
|
Swiss Prime Site N 16:42:28 / 06.05.26 |
134.00 | 0.15% |
134.40 16:34 |
132.60 12:12 |
147.60 27.02.26 |
120.30 13.01.26 |
19'273 |
|
Swiss Re N 16:48:23 / 06.05.26 |
128.20 | 2.77% |
129.30 13:32 |
126.35 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
591'403 |
|
Swisscom N 16:47:36 / 06.05.26 |
674.00 | 0.75% |
676.00 16:07 |
662.50 10:53 |
727.00 10.03.26 |
570.50 05.01.26 |
38'385 |