Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.11.2026 - 13:42:00
- 21'021.45
- 1.08%
- 224.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:44:29 / 04.11.26 |
64.80 | -1.22% | -0.80 | 64.75 | 64.90 | 59'765 | |
|
Cham Swiss Properties N 13:12:46 / 04.11.26 |
23.20 | 0.00% | 0.00 | 23.20 | 23.40 | 1'851 | |
|
DSM Firmenich N 13:27:58 / 04.11.26 |
97.10 | 0.21% | 0.20 | 96.85 | 97.00 | 55'972 | |
|
EPIC Suisse N 13:36:02 / 04.11.26 |
84.40 | 0.00% | 0.00 | 84.00 | 84.60 | 116 | |
|
Relief Therapeutics N 13:33:16 / 04.11.26 |
0.1414 | 3.82% | 0.01 | 0.1396 | 0.1414 | 394'034 | |
|
Skan N 13:42:40 / 04.11.26 |
73.40 | 0.69% | 0.50 | 73.40 | 73.50 | 3'166 | |
|
StarragTornos N 09:06:23 / 04.11.26 |
34.80 | 0.00% | 0.00 | 34.80 | 35.30 | 4 | |
|
Sunrise N 13:42:05 / 04.11.26 |
44.68 | 0.72% | 0.32 | 44.66 | 44.70 | 71'717 | |
|
V-Zug N 13:23:02 / 04.11.26 |
40.40 | 0.00% | 0.00 | 40.25 | 40.40 | 353 | |
|
Vetropack N 13:32:18 / 04.11.26 |
18.980 | 2.48% | 0.46 | 18.800 | 18.960 | 2'905 | |
|
ABB N 13:44:37 / 04.11.26 |
71.30 | -1.66% | -1.20 | 71.28 | 71.30 | 1'226'746 | |
|
Addex N 13:36:47 / 04.11.26 |
0.0220 | 2.80% | 0.00 | 0.0220 | 0.0222 | 1'333'519 | |
|
Adecco N 13:30:42 / 04.11.26 |
23.18 | 0.52% | 0.12 | 23.16 | 23.20 | 47'707 | |
|
Adval Tech N 07:42:35 / 04.11.26 |
42.60 | 0.00% | 0.00 | 42.60 | 44.60 | ||
|
Aevis Victoria N 13:31:01 / 04.11.26 |
14.300 | -0.35% | -0.05 | 14.200 | 14.300 | 1'427 | |
|
Alcon N 13:44:13 / 04.11.26 |
60.88 | 1.74% | 1.04 | 60.88 | 60.92 | 240'160 | |
|
Allreal N 13:34:54 / 04.11.26 |
194.40 | -0.10% | -0.20 | 194.20 | 194.60 | 6'316 | |
|
Also N 13:42:07 / 04.11.26 |
204.00 | 0.74% | 1.50 | 204.00 | 204.50 | 1'631 | |
|
Amrize N 13:42:28 / 04.11.26 |
35.33 | 0.66% | 0.23 | 35.33 | 35.35 | 296'479 | |
|
ams-OSRAM I 13:44:31 / 04.11.26 |
17.310 | -3.73% | -0.67 | 17.300 | 17.350 | 254'705 | |
|
APG SGA N 11:51:56 / 04.11.26 |
202.00 | 1.25% | 2.50 | 201.00 | 202.00 | 526 | |
|
Arbonia N 13:42:25 / 04.11.26 |
3.695 | 4.38% | 0.16 | 3.680 | 3.705 | 46'538 | |
|
ARYZTA N 13:43:50 / 04.11.26 |
42.70 | 3.02% | 1.25 | 42.70 | 42.80 | 48'842 | |
|
Ascom N 12:45:03 / 04.11.26 |
5.700 | 0.00% | 0.00 | 5.670 | 5.690 | 5'995 | |
|
Asmallworld N 10:43:59 / 04.11.26 |
1.420 | 0.00% | 0.00 | 1.310 | 1.420 | 472 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 13:42:00 / 04.11.26 |
51.20 | 334.78% | 228.95% | 9.64% | 6.44% | 91.04% | 380.30% | -34.64% |
|
Centiel N 13:27:39 / 04.11.26 |
5.800 | 276.33% | 1'280.49% | 1.75% | -1.02% | -15.70% | 265.70% | -69.57% |
|
EvoNext Hldgs N 11:04:39 / 04.11.26 |
2.300 | 187.65% | 158.89% | 1.32% | 3.14% | 10.58% | 152.19% | -27.19% |
|
DocMorris N 13:43:30 / 04.11.26 |
16.340 | 167.39% | 20.36% | 1.62% | 22.31% | 72.73% | 224.53% | -15.68% |
|
ams-OSRAM I 13:44:31 / 04.11.26 |
17.310 | 129.04% | 202.90% | -8.02% | -28.00% | -13.10% | 65.65% | -5.73% |
|
Pierer Mobility 13:15:30 / 04.11.26 |
30.40 | 112.80% | 52.10% | -6.32% | 2.88% | 5.74% | 140.89% | -44.29% |
|
LEM N 13:20:05 / 04.11.26 |
600.00 | 106.44% | -17.81% | -4.00% | -12.92% | 2.74% | 37.61% | -66.32% |
|
Asmallworld N 10:43:59 / 04.11.26 |
1.420 | 105.80% | 5.19% | -5.33% | 82.05% | 125.40% | 90.60% | -8.39% |
|
Tecan N 13:38:10 / 04.11.26 |
243.40 | 92.06% | 21.82% | -1.38% | 1.76% | 33.37% | 77.02% | -11.86% |
|
MCH N 13:09:29 / 04.11.26 |
6.500 | 76.67% | 59.80% | -1.52% | -6.61% | 7.97% | 91.74% | 43.57% |
|
INFICON HLDG N 13:44:42 / 04.11.26 |
164.00 | 75.30% | 67.18% | -11.45% | -14.49% | -7.45% | 68.38% | 73.20% |
|
Bossard N 13:42:54 / 04.11.26 |
261.00 | 68.58% | 38.22% | -1.14% | 5.24% | 15.49% | 55.17% | 34.97% |
|
Infomaniak Rg-B 13:28:31 / 04.11.26 |
73.96 | 68.29% | 26.22% | -2.75% | -12.99% | 0.00% | 0.00% | 0.00% |
|
Clariant N 13:44:38 / 04.11.26 |
10.380 | 64.74% | 22.45% | -0.29% | 0.48% | -0.48% | 58.16% | -9.81% |
|
OC Oerlikon N 13:34:02 / 04.11.26 |
5.110 | 59.25% | 46.72% | -8.91% | -10.98% | 4.07% | 74.88% | 33.98% |
|
Stadler Rail N 13:36:01 / 04.11.26 |
32.00 | 59.01% | 61.41% | -0.06% | 6.45% | 31.15% | 65.46% | 1.52% |
|
Ems-Chemie N 13:40:46 / 04.11.26 |
850.50 | 54.69% | 39.00% | 0.65% | 1.31% | 6.71% | 58.23% | 38.78% |
|
Comet N 13:44:29 / 04.11.26 |
327.60 | 51.20% | 36.90% | -10.49% | -9.20% | -11.22% | 71.43% | 81.93% |
|
Curatis Holding N 12:31:08 / 04.11.26 |
17.950 | 50.00% | 38.46% | 6.21% | -5.03% | -7.47% | 43.03% | 402.23% |
|
Ascom N 12:45:03 / 04.11.26 |
5.700 | 49.21% | 37.02% | -1.55% | -5.47% | 3.45% | 59.00% | -40.13% |
|
VAT N 13:43:34 / 04.11.26 |
551.20 | 47.19% | 65.69% | -7.95% | -19.20% | -14.25% | 63.42% | 64.30% |
|
Bque Cant Geneve Rg 13:38:47 / 04.11.26 |
36.00 | 45.53% | 40.39% | 4.05% | 8.11% | 16.13% | 43.43% | 59.11% |
|
BEKB / BCBE N 13:43:20 / 04.11.26 |
449.00 | 43.94% | 89.57% | 4.91% | 8.06% | 22.01% | 69.43% | 90.38% |
|
Leonteq N 13:35:51 / 04.11.26 |
19.840 | 43.50% | -0.41% | -1.29% | -2.98% | 16.02% | 30.87% | -51.87% |
|
Sandoz Group N 13:44:37 / 04.11.26 |
82.30 | 43.12% | 122.71% | 3.03% | 16.34% | 13.30% | 51.51% | 241.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:44:29 / 04.11.26 |
64.80 | -1.22% |
66.35 11:58 |
64.40 13:37 |
90.50 07.05.26 |
61.65 13.01.26 |
59'765 |
|
Cham Swiss Properties N 13:12:46 / 04.11.26 |
23.20 | 0.00% |
23.40 09:01 |
23.20 11:10 |
27.50 05.03.26 |
22.20 14.09.26 |
1'851 |
|
DSM Firmenich N 13:27:58 / 04.11.26 |
97.10 | 0.21% |
97.10 12:39 |
89.30 09:06 |
101.80 20.10.26 |
60.30 08.06.26 |
55'972 |
|
EPIC Suisse N 13:36:02 / 04.11.26 |
84.40 | 0.00% |
84.40 13:36 |
84.20 10:04 |
92.20 16.04.26 |
81.60 24.06.26 |
116 |
|
Relief Therapeutics N 13:33:16 / 04.11.26 |
0.1414 | 3.82% |
0.1476 09:01 |
0.1388 12:20 |
1.866 05.01.26 |
0.1342 07.10.26 |
394'034 |
|
Skan N 13:42:40 / 04.11.26 |
73.40 | 0.69% |
73.90 10:04 |
72.40 09:01 |
77.40 28.10.26 |
35.75 24.03.26 |
3'166 |
|
StarragTornos N 09:06:23 / 04.11.26 |
34.80 | 0.00% |
34.80 09:06 |
34.80 09:06 |
37.50 07.08.26 |
29.10 22.01.26 |
4 |
|
Sunrise N 13:42:05 / 04.11.26 |
44.68 | 0.72% |
44.78 10:35 |
44.38 09:19 |
50.40 02.03.26 |
38.70 02.07.26 |
71'717 |
|
V-Zug N 13:23:02 / 04.11.26 |
40.40 | 0.00% |
40.40 11:42 |
40.40 11:42 |
44.40 09.01.26 |
35.50 23.03.26 |
353 |
|
Vetropack N 13:32:18 / 04.11.26 |
18.980 | 2.48% |
18.980 13:32 |
18.480 09:45 |
25.20 13.02.26 |
17.100 19.08.26 |
2'905 |
|
ABB N 13:44:37 / 04.11.26 |
71.30 | -1.66% |
72.82 09:16 |
71.08 13:18 |
89.14 22.06.26 |
58.76 20.01.26 |
1'226'746 |
|
Addex N 13:36:47 / 04.11.26 |
0.0220 | 2.80% |
0.0226 09:28 |
0.0200 10:30 |
0.0690 21.08.26 |
0.0180 02.10.26 |
1'333'519 |
|
Adecco N 13:30:42 / 04.11.26 |
23.18 | 0.52% |
23.26 09:05 |
22.90 09:36 |
25.18 18.09.26 |
14.540 26.06.26 |
47'707 |
|
Adval Tech N 07:42:35 / 04.11.26 |
42.60 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
93 | ||
|
Aevis Victoria N 13:31:01 / 04.11.26 |
14.300 | -0.35% |
14.350 09:01 |
14.200 09:04 |
16.000 21.09.26 |
12.100 13.07.26 |
1'427 |
|
Alcon N 13:44:13 / 04.11.26 |
60.88 | 1.74% |
61.06 13:39 |
59.16 09:22 |
68.34 26.02.26 |
47.80 11.05.26 |
240'160 |
|
Allreal N 13:34:54 / 04.11.26 |
194.40 | -0.10% |
195.20 10:50 |
193.00 09:12 |
238.50 27.02.26 |
185.20 05.10.26 |
6'316 |
|
Also N 13:42:07 / 04.11.26 |
204.00 | 0.74% |
205.50 10:55 |
202.00 09:01 |
218.00 19.10.26 |
133.40 17.02.26 |
1'631 |
|
Amrize N 13:42:28 / 04.11.26 |
35.33 | 0.66% |
35.41 13:26 |
34.29 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
296'479 |
|
ams-OSRAM I 13:44:31 / 04.11.26 |
17.310 | -3.73% |
18.300 09:15 |
17.310 13:43 |
25.50 05.10.26 |
7.350 09.03.26 |
254'705 |
|
APG SGA N 11:51:56 / 04.11.26 |
202.00 | 1.25% |
202.00 09:10 |
199.50 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
526 |
|
Arbonia N 13:42:25 / 04.11.26 |
3.695 | 4.38% |
3.730 11:54 |
3.555 10:39 |
5.750 13.02.26 |
3.500 22.06.26 |
46'538 |
|
ARYZTA N 13:43:50 / 04.11.26 |
42.70 | 3.02% |
42.70 13:36 |
41.15 09:16 |
64.70 10.04.26 |
35.90 21.09.26 |
48'842 |
|
Ascom N 12:45:03 / 04.11.26 |
5.700 | 0.00% |
5.780 09:01 |
5.630 09:56 |
6.800 08.07.26 |
3.550 13.01.26 |
5'995 |
|
Asmallworld N 10:43:59 / 04.11.26 |
1.420 | 0.00% |
1.460 09:01 |
1.420 10:42 |
1.590 22.10.26 |
0.5150 19.08.26 |
472 |