Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.02.2026 - 17:40:00
- 18'618.55
- 1.04%
- 192.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:02 / 04.02.26 |
71.25 | -4.75% | -3.55 | 71.20 | 0.0000 | 166'300 | |
|
Cham Swiss Properties N 17:31:38 / 04.02.26 |
24.90 | -0.40% | -0.10 | 0.0000 | 25.00 | 10'496 | |
|
EPIC Suisse N 17:31:38 / 04.02.26 |
90.40 | 0.89% | 0.80 | 89.60 | 90.40 | 2'525 | |
|
Relief Therapeutics N 17:31:38 / 04.02.26 |
1.130 | -0.18% | 0.00 | 1.112 | 1.140 | 68'105 | |
|
Skan N 17:31:38 / 04.02.26 |
57.80 | 1.23% | 0.70 | 55.10 | 58.60 | 16'098 | |
|
StarragTornos N 17:31:38 / 04.02.26 |
31.50 | 3.62% | 1.10 | 30.40 | 32.90 | 5'520 | |
|
Sunrise N 17:32:46 / 04.02.26 |
45.12 | 3.82% | 1.66 | 0.0000 | 45.40 | 516'027 | |
|
V-Zug N 17:31:38 / 04.02.26 |
40.30 | 1.77% | 0.70 | 39.50 | 41.50 | 2'091 | |
|
Vetropack N 17:31:38 / 04.02.26 |
23.95 | 2.57% | 0.60 | 22.70 | 24.10 | 25'975 | |
|
WISeKey N 17:34:47 / 04.02.26 |
11.280 | -4.08% | -0.48 | 11.200 | 0.0000 | 43'879 | |
|
ABB N 17:34:19 / 04.02.26 |
67.16 | -1.29% | -0.88 | 0.0000 | 0.0000 | 3'043'949 | |
|
Addex N 17:31:38 / 04.02.26 |
0.0510 | 2.41% | 0.00 | 0.0500 | 0.0530 | 50'783 | |
|
Adecco N 17:31:38 / 04.02.26 |
22.88 | 5.44% | 1.18 | 24.00 | 23.00 | 837'122 | |
|
Adval Tech N 12:22:35 / 04.02.26 |
33.20 | 0.61% | 0.20 | 31.20 | 38.80 | 4 | |
|
Aevis Victoria N 17:31:38 / 04.02.26 |
13.500 | 0.75% | 0.10 | 13.400 | 13.600 | 2'491 | |
|
Alcon N 17:32:25 / 04.02.26 |
61.42 | 1.55% | 0.94 | 61.42 | 0.0000 | 1'119'630 | |
|
Allreal N 17:31:38 / 04.02.26 |
229.00 | 0.88% | 2.00 | 0.0000 | 230.00 | 30'992 | |
|
Also N 17:31:38 / 04.02.26 |
198.40 | 1.43% | 2.80 | 0.0000 | 207.00 | 20'744 | |
|
Amrize N 17:33:29 / 04.02.26 |
42.78 | 2.32% | 0.97 | 0.0000 | 0.0000 | 1'233'932 | |
|
ams-OSRAM I 17:31:48 / 04.02.26 |
8.250 | 4.70% | 0.37 | 8.200 | 8.200 | 1'330'042 | |
|
APG SGA N 17:31:38 / 04.02.26 |
210.00 | -0.94% | -2.00 | 208.00 | 215.00 | 2'415 | |
|
Arbonia N 17:31:38 / 04.02.26 |
5.130 | 4.27% | 0.21 | 4.900 | 5.170 | 191'236 | |
|
ARYZTA N 17:31:38 / 04.02.26 |
55.40 | 2.40% | 1.30 | 0.0000 | 0.0000 | 59'093 | |
|
Ascom N 17:31:38 / 04.02.26 |
5.300 | 0.76% | 0.04 | 5.050 | 5.390 | 108'873 | |
|
Asmallworld N 17:31:38 / 04.02.26 |
0.6550 | -0.76% | -0.01 | 0.6500 | 0.7300 | 87 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:38 / 04.02.26 |
20.90 | 78.26% | 34.87% | -8.93% | 62.02% | 100.19% | 20.39% | -79.29% |
|
Hochdorf N 17:31:38 / 04.02.26 |
2.090 | 39.30% | 410.98% | -1.42% | 39.52% | 31.45% | 438.66% | -90.21% |
|
Ascom N 17:31:38 / 04.02.26 |
5.300 | 37.70% | 26.44% | 0.38% | 44.41% | 45.21% | 53.18% | -39.47% |
|
Curatis Holding N 17:31:38 / 04.02.26 |
16.900 | 37.50% | 26.92% | 2.42% | 25.65% | 33.07% | 34.13% | -77.54% |
|
Comet N 17:33:40 / 04.02.26 |
286.80 | 29.87% | 17.59% | -2.18% | 17.54% | 43.69% | 9.05% | 31.33% |
|
Siegfried Hldg N 17:32:49 / 04.02.26 |
97.00 | 29.09% | -1.91% | -2.02% | 22.78% | 26.96% | -7.57% | 41.40% |
|
VAT N 17:32:26 / 04.02.26 |
484.90 | 28.43% | 44.57% | -4.43% | 9.06% | 42.53% | 42.32% | 62.07% |
|
MCH N 17:31:38 / 04.02.26 |
4.320 | 26.39% | 14.32% | -8.28% | 16.44% | 30.91% | 14.59% | -12.16% |
|
R&S Group Hldg N-A 17:33:40 / 04.02.26 |
18.980 | 23.26% | 4.56% | 17.45% | 20.89% | 4.06% | 4.57% | 105.26% |
|
Accelleron N 17:32:02 / 04.02.26 |
71.25 | 21.53% | 60.17% | 0.00% | 9.62% | 11.33% | 63.79% | 247.91% |
|
INFICON HLDG N 17:31:38 / 04.02.26 |
118.20 | 20.04% | 14.48% | -5.59% | 11.93% | 17.73% | 4.79% | 22.65% |
|
Cosmo Pharma N 17:31:38 / 04.02.26 |
122.60 | 18.63% | 95.92% | 6.42% | 12.68% | 86.61% | 92.77% | 85.16% |
|
Pierer Mobility 17:31:38 / 04.02.26 |
16.060 | 18.03% | -15.64% | 3.88% | 7.64% | 24.30% | -5.08% | -79.38% |
|
Bque Cant Geneve Rg 17:31:38 / 04.02.26 |
28.70 | 16.67% | 12.55% | 5.13% | 13.89% | 16.19% | 8.71% | 52.25% |
|
Sulzer N 17:32:02 / 04.02.26 |
172.80 | 16.28% | 30.84% | 2.73% | 12.65% | 28.19% | 23.61% | 113.72% |
|
LLB N 17:31:38 / 04.02.26 |
95.50 | 15.63% | 37.84% | -0.52% | 12.09% | 23.70% | 27.67% | 60.96% |
|
Baselland KB PS 17:31:38 / 04.02.26 |
1'155.00 | 15.35% | 31.98% | 4.05% | 16.20% | 22.35% | 28.05% | 23.37% |
|
OC Oerlikon N 17:37:36 / 04.02.26 |
3.820 | 15.34% | 6.27% | 6.70% | 11.18% | 24.84% | 8.58% | -41.67% |
|
ABB N 17:34:19 / 04.02.26 |
67.16 | 14.89% | 38.66% | 9.74% | 9.85% | 16.96% | 36.98% | 113.43% |
|
Montana Aero N 17:31:38 / 04.02.26 |
31.40 | 14.66% | 126.61% | -4.85% | -2.48% | 4.84% | 81.92% | 92.70% |
|
Edisun N 17:33:50 / 04.02.26 |
62.60 | 13.04% | 53.69% | 4.33% | 7.93% | 25.96% | 0.97% | -46.21% |
|
Bellevue N 17:31:38 / 04.02.26 |
11.500 | 12.38% | 0.89% | -1.71% | 3.14% | 28.06% | -18.73% | -71.23% |
|
Bachem N-B- 17:31:38 / 04.02.26 |
67.85 | 12.35% | 16.23% | -5.96% | 10.69% | 30.73% | 19.04% | -22.64% |
|
Lastminute.com N 17:31:38 / 04.02.26 |
14.450 | 12.31% | -10.10% | -1.37% | 1.40% | 2.48% | -6.17% | -41.25% |
|
Graubündner KB N 17:31:38 / 04.02.26 |
2'110.00 | 11.72% | 17.82% | 4.46% | 14.05% | 19.21% | 16.25% | 16.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:02 / 04.02.26 |
71.25 | -4.75% |
74.80 09:01 |
71.20 17:19 |
75.35 03.02.26 |
61.65 13.01.26 |
166'300 |
|
Cham Swiss Properties N 17:31:38 / 04.02.26 |
24.90 | -0.40% |
25.30 09:14 |
24.80 13:14 |
25.60 23.01.26 |
23.20 05.01.26 |
10'496 |
|
EPIC Suisse N 17:31:38 / 04.02.26 |
90.40 | 0.89% |
90.40 17:31 |
89.80 09:33 |
90.40 04.02.26 |
83.80 21.01.26 |
2'525 |
|
Relief Therapeutics N 17:31:38 / 04.02.26 |
1.130 | -0.18% |
1.170 10:19 |
1.110 09:44 |
1.866 05.01.26 |
1.026 30.01.26 |
68'105 |
|
Skan N 17:31:38 / 04.02.26 |
57.80 | 1.23% |
58.60 16:20 |
56.00 09:43 |
61.40 23.01.26 |
50.30 05.01.26 |
16'098 |
|
StarragTornos N 17:31:38 / 04.02.26 |
31.50 | 3.62% |
31.60 16:14 |
30.50 12:46 |
31.60 09.01.26 |
29.10 22.01.26 |
5'520 |
|
Sunrise N 17:32:46 / 04.02.26 |
45.12 | 3.82% |
45.46 13:18 |
43.76 09:17 |
45.46 04.02.26 |
39.32 21.01.26 |
516'027 |
|
V-Zug N 17:31:38 / 04.02.26 |
40.30 | 1.77% |
40.30 16:50 |
39.50 13:45 |
44.40 09.01.26 |
39.40 29.01.26 |
2'091 |
|
Vetropack N 17:31:38 / 04.02.26 |
23.95 | 2.57% |
24.15 16:08 |
23.30 09:01 |
24.15 04.02.26 |
21.00 08.01.26 |
25'975 |
|
WISeKey N 17:34:47 / 04.02.26 |
11.280 | -4.08% |
11.740 09:01 |
11.000 16:37 |
15.760 13.01.26 |
11.000 04.02.26 |
43'879 |
|
ABB N 17:34:19 / 04.02.26 |
67.16 | -1.29% |
68.86 13:28 |
67.16 17:31 |
69.06 03.02.26 |
58.76 20.01.26 |
3'043'949 |
|
Addex N 17:31:38 / 04.02.26 |
0.0510 | 2.41% |
0.0518 16:02 |
0.0498 09:01 |
0.0588 14.01.26 |
0.0492 30.01.26 |
50'783 |
|
Adecco N 17:31:38 / 04.02.26 |
22.88 | 5.44% |
23.06 17:00 |
21.52 10:02 |
24.88 07.01.26 |
20.86 29.01.26 |
837'122 |
|
Adval Tech N 12:22:35 / 04.02.26 |
33.20 | 0.61% |
33.20 12:22 |
33.20 12:22 |
41.40 05.01.26 |
33.00 22.01.26 |
4 |
|
Aevis Victoria N 17:31:38 / 04.02.26 |
13.500 | 0.75% |
13.500 17:31 |
13.300 17:04 |
13.900 22.01.26 |
13.000 12.01.26 |
2'491 |
|
Alcon N 17:32:25 / 04.02.26 |
61.42 | 1.55% |
61.94 16:56 |
59.88 09:58 |
65.70 07.01.26 |
59.88 04.02.26 |
1'119'630 |
|
Allreal N 17:31:38 / 04.02.26 |
229.00 | 0.88% |
229.50 16:48 |
225.00 09:34 |
229.50 04.02.26 |
199.80 05.01.26 |
30'992 |
|
Also N 17:31:38 / 04.02.26 |
198.40 | 1.43% |
200.00 16:20 |
193.20 09:55 |
217.00 05.01.26 |
193.20 04.02.26 |
20'744 |
|
Amrize N 17:33:29 / 04.02.26 |
42.78 | 2.32% |
43.00 16:41 |
41.68 09:01 |
46.20 12.01.26 |
40.34 02.02.26 |
1'233'932 |
|
ams-OSRAM I 17:31:48 / 04.02.26 |
8.250 | 4.70% |
8.890 10:00 |
8.190 12:47 |
8.900 07.01.26 |
7.605 20.01.26 |
1'330'042 |
|
APG SGA N 17:31:38 / 04.02.26 |
210.00 | -0.94% |
212.00 09:01 |
208.00 11:27 |
217.00 16.01.26 |
204.00 09.01.26 |
2'415 |
|
Arbonia N 17:31:38 / 04.02.26 |
5.130 | 4.27% |
5.150 14:55 |
4.900 10:01 |
5.300 05.01.26 |
4.390 16.01.26 |
191'236 |
|
ARYZTA N 17:31:38 / 04.02.26 |
55.40 | 2.40% |
55.60 16:56 |
54.10 09:09 |
57.90 22.01.26 |
48.30 21.01.26 |
59'093 |
|
Ascom N 17:31:38 / 04.02.26 |
5.300 | 0.76% |
5.360 15:34 |
5.190 10:43 |
5.490 27.01.26 |
3.550 13.01.26 |
108'873 |
|
Asmallworld N 17:31:38 / 04.02.26 |
0.6550 | -0.76% |
0.6900 13:02 |
0.6550 17:31 |
0.7300 15.01.26 |
0.6100 05.01.26 |
87 |