Philipp Navratil kann im Gespann mit dem künftigen VR-Präsidenten frischen Wind in den Nahrungsmittelmulti bringen. Zudem: Die Trendwende bei Bossard rückt näher, UBS bleibt ein Kauf, ABB ist eine Ertragsmaschine und Logitech zeigt Fortschritte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.09.2025 - 17:40:00
- 17'119.84
- 1.36%
- 229.53
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 17:30:04 / 04.09.25 |
68.20 | 1.49% | 1.00 | 68.15 | 68.25 | 124'521 | |
Cham Swiss Properties N 17:30:04 / 04.09.25 |
23.30 | 0.00% | 0.00 | 23.20 | 23.30 | 9'759 | |
EPIC Suisse N 17:30:04 / 04.09.25 |
83.00 | -0.48% | -0.40 | 83.00 | 83.40 | 154 | |
Relief Therapeutics N 17:30:04 / 04.09.25 |
2.800 | -1.41% | -0.04 | 2.755 | 2.795 | 1'408 | |
Skan N 17:30:05 / 04.09.25 |
59.10 | -0.51% | -0.30 | 59.00 | 59.60 | 16'343 | |
StarragTornos N 17:30:04 / 04.09.25 |
31.50 | 0.00% | 0.00 | 31.00 | 31.50 | 396 | |
Sunrise N 17:30:04 / 04.09.25 |
48.30 | 0.71% | 0.34 | 48.32 | 48.40 | 122'774 | |
V-Zug N 17:30:04 / 04.09.25 |
44.50 | -1.11% | -0.50 | 44.40 | 44.60 | 11'326 | |
Vetropack N 17:30:04 / 04.09.25 |
24.70 | -1.59% | -0.40 | 24.65 | 24.75 | 20'460 | |
WISeKey N 17:12:34 / 04.09.25 |
8.450 | -6.11% | -0.55 | 8.400 | 8.550 | 2'846 | |
ABB N 17:32:41 / 04.09.25 |
55.06 | 2.84% | 1.52 | 55.18 | 0.0000 | 2'445'274 | |
Addex N 17:30:04 / 04.09.25 |
0.0558 | 5.28% | 0.00 | 0.0532 | 0.0558 | 234'064 | |
Adecco N 17:30:33 / 04.09.25 |
24.58 | 0.49% | 0.12 | 24.66 | 0.0000 | 459'481 | |
Adval Tech N 17:30:04 / 04.09.25 |
47.20 | 0.00% | 0.00 | 43.00 | 47.20 | 2 | |
Aevis Victoria N 17:30:04 / 04.09.25 |
13.500 | 0.00% | 0.00 | 13.400 | 13.500 | 3'623 | |
Airesis N 15:32:40 / 04.09.25 |
0.0120 | -29.41% | -0.01 | 0.0130 | 0.0210 | 321'413 | |
Alcon N 17:39:24 / 04.09.25 |
63.46 | 0.99% | 0.62 | 0.0000 | 63.54 | 640'354 | |
Allreal N 17:30:04 / 04.09.25 |
184.00 | 0.88% | 1.60 | 184.00 | 184.20 | 18'373 | |
Also N 17:30:05 / 04.09.25 |
247.00 | 0.82% | 2.00 | 0.0000 | 249.00 | 7'504 | |
Amrize N 17:39:32 / 04.09.25 |
41.71 | -0.31% | -0.13 | 41.76 | 0.0000 | 970'775 | |
ams-OSRAM I 17:30:04 / 04.09.25 |
9.600 | 0.79% | 0.08 | 9.645 | 9.685 | 252'302 | |
APG SGA N 17:30:04 / 04.09.25 |
220.00 | 0.00% | 0.00 | 219.00 | 221.00 | 510 | |
Arbonia N 17:30:04 / 04.09.25 |
5.790 | 2.48% | 0.14 | 5.760 | 5.800 | 62'452 | |
ARYZTA N 17:38:00 / 04.09.25 |
72.30 | -1.09% | -0.80 | 72.20 | 72.80 | 34'161 | |
Ascom N 17:30:04 / 04.09.25 |
4.360 | 1.40% | 0.06 | 4.320 | 4.345 | 30'163 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Hochdorf N 15:06:48 / 04.09.25 |
1.600 | 290.24% | -89.68% | 4.44% | -3.03% | 6.52% | 32.23% | -95.66% |
Idorsia N 17:30:04 / 04.09.25 |
2.790 | 230.90% | 28.67% | 2.57% | 0.18% | 34.46% | 56.04% | -81.10% |
Cicor N 17:30:04 / 04.09.25 |
163.50 | 186.67% | 245.38% | -10.16% | -17.42% | 21.11% | 223.12% | 288.26% |
Implenia N 17:39:41 / 04.09.25 |
64.50 | 104.56% | 105.90% | 2.54% | 10.26% | 22.39% | 111.48% | 116.55% |
Montana Aero N 17:30:04 / 04.09.25 |
27.25 | 86.45% | 51.19% | 9.22% | -3.54% | 38.32% | 42.67% | 82.88% |
U-Blox N 17:30:04 / 04.09.25 |
135.60 | 86.30% | 36.14% | -1.74% | 36.42% | 36.97% | 82.26% | 0.38% |
R&S Group Hldg N-A 17:30:04 / 04.09.25 |
34.70 | 85.52% | 226.42% | -7.47% | -11.59% | 21.75% | 104.12% | 262.30% |
Huber+Suhner N 17:30:04 / 04.09.25 |
127.40 | 66.85% | 82.06% | 7.06% | 15.61% | 48.14% | 52.03% | 55.33% |
Medartis N 17:31:11 / 04.09.25 |
91.00 | 63.78% | 10.36% | 3.76% | 13.18% | 16.97% | 53.46% | 31.68% |
ams-OSRAM I 17:30:04 / 04.09.25 |
9.600 | 60.46% | -54.94% | -4.86% | -7.78% | 7.26% | -4.67% | -75.27% |
Züblin N 17:30:04 / 04.09.25 |
52.00 | 60.06% | 101.92% | 0.00% | -18.75% | 31.98% | 96.97% | 116.94% |
Zehnder N 17:30:04 / 04.09.25 |
71.80 | 58.41% | 33.83% | 0.98% | -1.91% | 11.84% | 43.03% | 24.31% |
Zwahlen I 14:22:07 / 03.09.25 |
180.00 | 55.17% | 14.65% | 0.00% | 0.00% | 5.88% | 12.50% | 0.00% |
Swissquote N 17:36:22 / 04.09.25 |
520.00 | 47.84% | 151.47% | -1.70% | -8.61% | 8.47% | 82.46% | 372.89% |
Holcim N 17:32:41 / 04.09.25 |
66.50 | 46.37% | 93.68% | -0.75% | -1.48% | 36.87% | 64.22% | 183.83% |
Burkhalter N 17:30:04 / 04.09.25 |
132.80 | 45.93% | 43.26% | -7.78% | -10.99% | 4.73% | 50.23% | 61.95% |
CF Tradition I 17:30:04 / 04.09.25 |
270.00 | 45.26% | 127.12% | 4.65% | 15.38% | 23.29% | 75.32% | 154.16% |
Accelleron N 17:30:04 / 04.09.25 |
68.20 | 43.90% | 155.90% | -1.23% | -8.76% | 28.92% | 64.34% | 0.00% |
Orell Füssli N 17:30:04 / 04.09.25 |
110.50 | 39.61% | 42.95% | -1.34% | 4.74% | 16.07% | 44.63% | 26.77% |
Belimo N 17:30:04 / 04.09.25 |
837.00 | 38.28% | 78.74% | -5.58% | -9.90% | 3.65% | 50.54% | 120.48% |
Galderma Group N 17:30:57 / 04.09.25 |
141.70 | 38.02% | 0.00% | 1.36% | 8.67% | 26.52% | 78.60% | 0.00% |
Autoneum N 17:30:04 / 04.09.25 |
162.00 | 35.79% | 19.06% | 2.27% | 10.20% | 10.96% | 37.52% | 59.81% |
Sandoz Group N 17:30:04 / 04.09.25 |
49.14 | 33.60% | 83.52% | -2.42% | -2.73% | 13.83% | 38.03% | 0.00% |
Helvetia N 17:30:04 / 04.09.25 |
200.20 | 33.40% | 71.96% | -3.00% | -3.56% | 6.49% | 45.60% | 84.88% |
Medacta N 17:30:04 / 04.09.25 |
142.60 | 31.89% | 11.94% | -0.70% | -5.06% | 5.01% | 13.35% | 60.69% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 17:30:04 / 04.09.25 |
68.20 | 1.49% |
68.35 12:12 |
67.00 09:06 |
76.70 13.08.25 |
30.00 07.04.25 |
124'521 |
Cham Swiss Properties N 17:30:04 / 04.09.25 |
23.30 | 0.00% |
23.30 09:02 |
23.20 09:01 |
23.80 05.05.25 |
20.20 21.01.25 |
9'759 |
EPIC Suisse N 17:30:04 / 04.09.25 |
83.00 | -0.48% |
83.20 11:12 |
83.00 17:17 |
84.80 03.07.25 |
73.00 07.04.25 |
154 |
Relief Therapeutics N 17:30:04 / 04.09.25 |
2.800 | -1.41% |
2.845 10:33 |
2.760 11:55 |
4.410 06.01.25 |
1.650 07.04.25 |
1'408 |
Skan N 17:30:05 / 04.09.25 |
59.10 | -0.51% |
60.60 12:15 |
59.10 17:30 |
80.90 22.01.25 |
56.00 07.04.25 |
16'343 |
StarragTornos N 17:30:04 / 04.09.25 |
31.50 | 0.00% |
31.50 13:11 |
31.00 16:38 |
42.20 16.01.25 |
31.00 19.06.25 |
396 |
Sunrise N 17:30:04 / 04.09.25 |
48.30 | 0.71% |
48.52 15:34 |
47.80 09:32 |
51.30 26.08.25 |
38.39 07.03.25 |
122'774 |
V-Zug N 17:30:04 / 04.09.25 |
44.50 | -1.11% |
45.60 10:07 |
43.70 16:09 |
75.00 27.05.25 |
43.70 04.09.25 |
11'326 |
Vetropack N 17:30:04 / 04.09.25 |
24.70 | -1.59% |
25.35 09:49 |
24.65 17:01 |
35.85 10.06.25 |
23.15 14.01.25 |
20'460 |
WISeKey N 17:12:34 / 04.09.25 |
8.450 | -6.11% |
8.890 14:18 |
8.450 17:12 |
20.40 03.01.25 |
5.010 07.04.25 |
2'846 |
ABB N 17:32:41 / 04.09.25 |
55.06 | 2.84% |
55.20 17:17 |
54.20 09:16 |
55.20 04.09.25 |
37.25 07.04.25 |
2'445'274 |
Addex N 17:30:04 / 04.09.25 |
0.0558 | 5.28% |
0.0576 13:57 |
0.0530 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
234'064 |
Adecco N 17:30:33 / 04.09.25 |
24.58 | 0.49% |
24.98 12:16 |
24.46 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
459'481 |
Adval Tech N 17:30:04 / 04.09.25 |
47.20 | 0.00% |
47.20 17:30 |
47.20 17:30 |
79.50 07.01.25 |
40.80 08.08.25 |
2 |
Aevis Victoria N 17:30:04 / 04.09.25 |
13.500 | 0.00% |
13.600 09:02 |
13.300 15:36 |
14.400 11.02.25 |
11.750 03.04.25 |
3'623 |
Airesis N 15:32:40 / 04.09.25 |
0.0120 | -29.41% |
0.0225 11:23 |
0.0100 10:54 |
0.1980 19.03.25 |
0.0100 18.08.25 |
321'413 |
Alcon N 17:39:24 / 04.09.25 |
63.46 | 0.99% |
63.86 12:17 |
62.92 09:01 |
87.00 26.02.25 |
62.56 03.09.25 |
640'354 |
Allreal N 17:30:04 / 04.09.25 |
184.00 | 0.88% |
184.80 11:28 |
182.80 09:01 |
191.80 24.06.25 |
165.00 03.01.25 |
18'373 |
Also N 17:30:05 / 04.09.25 |
247.00 | 0.82% |
249.00 16:37 |
245.00 14:10 |
298.50 22.07.25 |
196.40 07.04.25 |
7'504 |
Amrize N 17:39:32 / 04.09.25 |
41.71 | -0.31% |
41.95 13:39 |
41.27 09:30 |
46.00 23.06.25 |
35.20 07.08.25 |
970'775 |
ams-OSRAM I 17:30:04 / 04.09.25 |
9.600 | 0.79% |
9.750 13:57 |
9.525 16:15 |
12.850 18.07.25 |
4.940 09.04.25 |
252'302 |
APG SGA N 17:30:04 / 04.09.25 |
220.00 | 0.00% |
222.00 12:53 |
219.00 15:32 |
250.00 07.07.25 |
188.50 07.04.25 |
510 |
Arbonia N 17:30:04 / 04.09.25 |
5.790 | 2.48% |
5.800 10:08 |
5.670 09:02 |
8.596 19.02.25 |
5.090 20.08.25 |
62'452 |
ARYZTA N 17:38:00 / 04.09.25 |
72.30 | -1.09% |
73.90 11:00 |
72.30 17:30 |
87.60 04.06.25 |
60.12 14.01.25 |
34'161 |
Ascom N 17:30:04 / 04.09.25 |
4.360 | 1.40% |
4.400 09:01 |
4.300 09:34 |
4.620 29.08.25 |
2.815 07.04.25 |
30'163 |