Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.05.2026 - 17:40:00
- 18'478.60
- 0.47%
- 85.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 05.05.26 |
87.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:19 / 05.05.26 |
25.90 | 0.00% | 0.00 | 25.90 | 26.00 | ||
|
EPIC Suisse N 17:30:19 / 05.05.26 |
86.20 | 0.00% | 0.00 | 85.80 | 86.40 | ||
|
Relief Therapeutics N 17:30:19 / 05.05.26 |
0.3310 | 0.00% | 0.00 | 0.3600 | 0.3700 | ||
|
Skan N 17:30:19 / 05.05.26 |
45.55 | 0.00% | 0.00 | 44.35 | 46.55 | ||
|
StarragTornos N 17:35:38 / 05.05.26 |
32.80 | 0.00% | 0.00 | 31.40 | 33.10 | ||
|
Sunrise N 17:30:19 / 05.05.26 |
47.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:30:19 / 05.05.26 |
39.15 | 0.00% | 0.00 | 39.00 | 40.10 | ||
|
Vetropack N 17:30:19 / 05.05.26 |
19.600 | 0.00% | 0.00 | 19.220 | 19.220 | ||
|
WISeKey N 17:30:19 / 05.05.26 |
10.940 | 0.00% | 0.00 | 10.200 | 11.160 | ||
|
ABB N 17:36:34 / 05.05.26 |
80.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:19 / 05.05.26 |
0.0460 | 0.00% | 0.00 | 0.0440 | 0.0000 | ||
|
Adecco N 17:30:19 / 05.05.26 |
17.740 | 0.00% | 0.00 | 18.090 | 18.090 | ||
|
Adval Tech N 17:30:19 / 05.05.26 |
39.60 | 0.00% | 0.00 | 34.00 | 39.80 | ||
|
Aevis Victoria N 17:30:19 / 05.05.26 |
13.500 | 0.00% | 0.00 | 13.300 | 13.650 | ||
|
Alcon N 17:30:19 / 05.05.26 |
58.22 | 0.00% | 0.00 | 0.0000 | 59.14 | ||
|
Allreal N 17:32:11 / 05.05.26 |
208.50 | 0.00% | 0.00 | 205.00 | 0.0000 | ||
|
Also N 17:30:19 / 05.05.26 |
160.20 | 0.00% | 0.00 | 0.0000 | 162.00 | ||
|
Amrize N 17:39:47 / 05.05.26 |
41.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:19 / 05.05.26 |
12.350 | 0.00% | 0.00 | 11.900 | 12.400 | ||
|
APG SGA N 17:30:19 / 05.05.26 |
179.50 | 0.00% | 0.00 | 183.00 | 185.00 | ||
|
Arbonia N 17:30:19 / 05.05.26 |
3.945 | 0.00% | 0.00 | 3.940 | 4.300 | ||
|
ARYZTA N 17:31:22 / 05.05.26 |
60.20 | 0.00% | 0.00 | 60.00 | 63.50 | ||
|
Ascom N 17:30:19 / 05.05.26 |
5.350 | 0.00% | 0.00 | 5.300 | 5.490 | ||
|
Asmallworld N 17:30:19 / 05.05.26 |
0.6200 | 0.00% | 0.00 | 0.5700 | 0.6200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:19 / 05.05.26 |
36.60 | 218.26% | 140.79% | 1.10% | -3.68% | 45.24% | 166.76% | -59.91% |
|
HT5 N 17:30:19 / 05.05.26 |
3.670 | 144.02% | 795.12% | 2.80% | 26.55% | 78.16% | 144.67% | -81.56% |
|
Curatis Holding N 17:30:19 / 05.05.26 |
22.80 | 90.00% | 75.38% | -8.43% | 3.64% | 34.91% | 128.00% | -49.11% |
|
R&S Group Hldg N-A 17:30:19 / 05.05.26 |
27.34 | 72.82% | 46.60% | 5.80% | 38.99% | 37.94% | 35.01% | 183.32% |
|
Huber+Suhner N 17:30:19 / 05.05.26 |
231.00 | 59.53% | 211.32% | 5.72% | 27.20% | 29.78% | 213.01% | 209.65% |
|
ams-OSRAM I 17:30:19 / 05.05.26 |
12.350 | 57.32% | 108.05% | 5.92% | 44.53% | 42.61% | 80.69% | -57.40% |
|
VAT N 17:35:16 / 05.05.26 |
598.40 | 55.07% | 74.56% | 7.55% | 24.30% | 20.16% | 104.65% | 83.90% |
|
PolyPeptide N 17:30:19 / 05.05.26 |
39.85 | 52.68% | 40.32% | 12.89% | 33.95% | 48.69% | 105.62% | 54.22% |
|
INFICON HLDG N 17:30:19 / 05.05.26 |
150.80 | 52.63% | 45.56% | 6.95% | 44.72% | 24.63% | 71.17% | 48.43% |
|
BC Jura N 17:30:19 / 05.05.26 |
101.00 | 48.53% | 80.36% | 1.00% | -0.98% | 32.89% | 69.75% | 83.64% |
|
Accelleron N 17:30:19 / 05.05.26 |
87.15 | 41.59% | 86.62% | 3.63% | 18.33% | 20.04% | 91.88% | 280.57% |
|
Comet N 17:30:19 / 05.05.26 |
317.00 | 40.89% | 27.57% | 5.60% | 25.40% | 11.78% | 50.38% | 38.67% |
|
Ascom N 17:30:19 / 05.05.26 |
5.350 | 40.05% | 28.61% | 1.71% | -2.19% | 2.88% | 64.36% | -40.02% |
|
Bque Cant Geneve Rg 17:30:19 / 05.05.26 |
34.10 | 38.62% | 33.73% | -5.54% | -3.67% | 15.99% | 35.86% | 63.16% |
|
Orell Füssli N 17:30:19 / 05.05.26 |
165.00 | 38.08% | 114.29% | -1.20% | 11.86% | 33.60% | 63.37% | 108.86% |
|
ABB N 17:36:34 / 05.05.26 |
80.58 | 36.07% | 64.21% | 5.44% | 24.12% | 17.43% | 80.31% | 151.50% |
|
Santhera Pharm Hl N 17:30:19 / 05.05.26 |
16.700 | 32.54% | 20.84% | -9.92% | 6.10% | 17.77% | 17.44% | 162.17% |
|
Burkhalter N 17:30:19 / 05.05.26 |
185.20 | 32.10% | 103.52% | -1.07% | 12.65% | 23.47% | 44.01% | 91.12% |
|
Calida N 17:30:19 / 05.05.26 |
15.680 | 31.76% | -34.05% | -2.49% | 19.33% | 29.16% | -2.37% | -61.13% |
|
Zuger KB N 17:30:19 / 05.05.26 |
11'500.00 | 30.09% | 39.56% | -1.29% | 11.65% | 18.31% | 31.58% | 45.20% |
|
Edisun N 17:30:19 / 05.05.26 |
71.20 | 28.99% | 75.37% | -0.56% | 2.30% | 8.21% | 64.81% | -40.17% |
|
BEKB / BCBE N 17:30:19 / 05.05.26 |
395.50 | 27.79% | 68.30% | -3.77% | -3.54% | 18.24% | 56.32% | 64.79% |
|
MCH N 17:30:19 / 05.05.26 |
4.560 | 26.67% | 14.57% | 7.29% | 29.55% | 1.79% | 44.76% | -1.72% |
|
Bachem N-B- 17:30:19 / 05.05.26 |
75.45 | 25.96% | 30.31% | 10.71% | 18.54% | 12.95% | 52.42% | -28.14% |
|
EvoNext Hldgs N 17:30:19 / 05.05.26 |
1.000 | 23.46% | 11.11% | 1.01% | 12.36% | 13.64% | -13.79% | -94.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 05.05.26 |
87.15 | 0.00% |
87.15 05.05.26 |
61.65 13.01.26 |
132'188 | ||
|
Cham Swiss Properties N 17:30:19 / 05.05.26 |
25.90 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
16'710 | ||
|
EPIC Suisse N 17:30:19 / 05.05.26 |
86.20 | 0.00% |
92.20 16.04.26 |
83.80 21.01.26 |
1'238 | ||
|
Relief Therapeutics N 17:30:19 / 05.05.26 |
0.3310 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
696'267 | ||
|
Skan N 17:30:19 / 05.05.26 |
45.55 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
18'218 | ||
|
StarragTornos N 17:35:38 / 05.05.26 |
32.80 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
392 | ||
|
Sunrise N 17:30:19 / 05.05.26 |
47.12 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
307'053 | ||
|
V-Zug N 17:30:19 / 05.05.26 |
39.15 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'129 | ||
|
Vetropack N 17:30:19 / 05.05.26 |
19.600 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
34'672 | ||
|
WISeKey N 17:30:19 / 05.05.26 |
10.940 | 0.00% |
15.760 13.01.26 |
9.080 30.03.26 |
3'788 | ||
|
ABB N 17:36:34 / 05.05.26 |
80.58 | 0.00% |
80.78 05.05.26 |
58.76 20.01.26 |
1'854'684 | ||
|
Addex N 17:30:19 / 05.05.26 |
0.0460 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
47'194 | ||
|
Adecco N 17:30:19 / 05.05.26 |
17.740 | 0.00% |
24.88 07.01.26 |
17.300 29.04.26 |
724'634 | ||
|
Adval Tech N 17:30:19 / 05.05.26 |
39.60 | 0.00% |
41.40 05.01.26 |
31.80 06.03.26 |
7 | ||
|
Aevis Victoria N 17:30:19 / 05.05.26 |
13.500 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
885 | ||
|
Alcon N 17:30:19 / 05.05.26 |
58.22 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
734'267 | ||
|
Allreal N 17:32:11 / 05.05.26 |
208.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
18'737 | ||
|
Also N 17:30:19 / 05.05.26 |
160.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
17'466 | ||
|
Amrize N 17:39:47 / 05.05.26 |
41.14 | 0.00% |
51.34 25.02.26 |
39.86 05.05.26 |
1'001'772 | ||
|
ams-OSRAM I 17:30:19 / 05.05.26 |
12.350 | 0.00% |
13.120 23.04.26 |
7.350 09.03.26 |
378'588 | ||
|
APG SGA N 17:30:19 / 05.05.26 |
179.50 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
5'154 | ||
|
Arbonia N 17:30:19 / 05.05.26 |
3.945 | 0.00% |
5.750 13.02.26 |
3.910 20.03.26 |
153'095 | ||
|
ARYZTA N 17:31:22 / 05.05.26 |
60.20 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
32'304 | ||
|
Ascom N 17:30:19 / 05.05.26 |
5.350 | 0.00% |
6.320 17.04.26 |
3.550 13.01.26 |
61'805 | ||
|
Asmallworld N 17:30:19 / 05.05.26 |
0.6200 | 0.00% |
0.7300 15.01.26 |
0.5600 01.04.26 |
686 |