Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.05.2026 - 17:40:00
- 18'478.60
- 0.47%
- 85.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:32:11 / 05.05.26 |
92.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CF Tradition I 17:30:19 / 05.05.26 |
297.00 | 0.00% | 0.00 | 280.00 | 300.00 | ||
|
Cicor N 17:30:26 / 05.05.26 |
138.80 | 0.00% | 0.00 | 138.00 | 142.00 | ||
|
Clariant N 17:30:19 / 05.05.26 |
8.205 | 0.00% | 0.00 | 8.185 | 8.100 | ||
|
Coltene N 17:30:19 / 05.05.26 |
47.90 | 0.00% | 0.00 | 46.60 | 53.90 | ||
|
Comet N 17:30:19 / 05.05.26 |
317.00 | 0.00% | 0.00 | 308.00 | 312.00 | ||
|
Cosmo Pharma N 17:30:19 / 05.05.26 |
76.40 | 0.00% | 0.00 | 75.50 | 78.00 | ||
|
CPH N 17:30:19 / 05.05.26 |
59.00 | 0.00% | 0.00 | 57.80 | 59.80 | ||
|
Curatis Holding N 17:30:19 / 05.05.26 |
22.80 | 0.00% | 0.00 | 22.40 | 22.90 | ||
|
DKSH N 17:30:19 / 05.05.26 |
60.10 | 0.00% | 0.00 | 60.20 | 0.0000 | ||
|
DocMorris N 17:30:19 / 05.05.26 |
7.240 | 0.00% | 0.00 | 7.060 | 7.300 | ||
|
dormakaba Hldg N 17:30:19 / 05.05.26 |
54.90 | 0.00% | 0.00 | 0.0000 | 55.20 | ||
|
Dottikon ES N 17:30:19 / 05.05.26 |
360.00 | 0.00% | 0.00 | 345.00 | 0.0000 | ||
|
Dätwyler I 17:30:19 / 05.05.26 |
162.80 | 0.00% | 0.00 | 160.00 | 163.60 | ||
|
Edisun N 17:30:19 / 05.05.26 |
71.20 | 0.00% | 0.00 | 65.00 | 72.20 | ||
|
EFG N 17:30:29 / 05.05.26 |
16.480 | 0.00% | 0.00 | 16.300 | 16.300 | ||
|
Emmi N 17:30:19 / 05.05.26 |
822.00 | 0.00% | 0.00 | 822.00 | 835.00 | ||
|
Ems-Chemie N 17:30:19 / 05.05.26 |
676.00 | 0.00% | 0.00 | 655.00 | 677.50 | ||
|
EvoNext Hldgs N 17:30:19 / 05.05.26 |
1.000 | 0.00% | 0.00 | 0.9600 | 0.0000 | ||
|
Feintool N 17:30:19 / 05.05.26 |
9.000 | 0.00% | 0.00 | 9.000 | 9.300 | ||
|
Flughafen Zürich N 17:30:19 / 05.05.26 |
217.40 | 0.00% | 0.00 | 220.00 | 0.0000 | ||
|
Forbo N 17:30:19 / 05.05.26 |
732.00 | 0.00% | 0.00 | 710.00 | 748.00 | ||
|
Fundamenta Real Estate N 17:30:19 / 05.05.26 |
17.800 | 0.00% | 0.00 | 0.0000 | 19.200 | ||
|
Galderma Group N 17:38:59 / 05.05.26 |
165.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:19 / 05.05.26 |
82.05 | 0.00% | 0.00 | 0.0000 | 82.15 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SFS N 17:32:11 / 05.05.26 |
120.20 | 10.68% | -4.30% | 2.39% | 4.16% | -3.84% | 9.07% | -0.66% |
|
StarragTornos N 17:35:38 / 05.05.26 |
32.80 | 10.44% | -11.35% | 0.92% | -3.24% | -1.80% | -8.89% | -31.67% |
|
Luzerner KB N 17:31:44 / 05.05.26 |
102.20 | 10.25% | 59.94% | -0.97% | -2.85% | 2.20% | 45.79% | 31.20% |
|
Leonteq N 17:30:19 / 05.05.26 |
14.980 | 9.34% | -24.11% | -1.45% | -3.35% | 0.67% | -7.53% | -68.95% |
|
Cicor N 17:30:26 / 05.05.26 |
138.80 | 9.29% | 131.33% | 2.66% | 18.63% | -5.90% | 18.63% | 216.89% |
|
Novavest N 17:30:19 / 05.05.26 |
43.60 | 9.27% | 27.80% | -0.23% | 1.16% | 6.34% | 20.00% | 15.71% |
|
Glarner KB N 17:30:19 / 05.05.26 |
23.00 | 9.00% | 9.52% | -0.86% | -4.96% | 1.77% | 4.07% | -11.54% |
|
Investis N 17:30:19 / 05.05.26 |
157.50 | 9.00% | 40.63% | -0.94% | 0.96% | 0.96% | 24.02% | 56.72% |
|
Vaudoise Assur. N 17:30:19 / 05.05.26 |
791.00 | 8.65% | 60.12% | -4.00% | -3.77% | 5.47% | 28.41% | 67.94% |
|
Swiss Prime Site N 17:30:19 / 05.05.26 |
133.80 | 8.60% | 35.43% | -1.18% | -2.83% | -1.83% | 13.01% | 67.04% |
|
Siegfried Hldg N 17:30:19 / 05.05.26 |
80.60 | 8.60% | -17.48% | 5.02% | 7.73% | -16.22% | -18.74% | 13.68% |
|
Schweiter Techn N 17:30:19 / 05.05.26 |
274.00 | 8.30% | -33.66% | 1.48% | -0.54% | -1.08% | -28.92% | -61.35% |
|
Baselland KB PS 17:30:19 / 05.05.26 |
1'065.00 | 8.23% | 23.84% | 0.00% | -2.74% | -9.36% | 17.03% | 17.55% |
|
The Swatch Group I 17:30:19 / 05.05.26 |
181.80 | 8.05% | 10.18% | 0.25% | 4.45% | -8.41% | 29.49% | -38.87% |
|
St.Galler KB N 17:30:19 / 05.05.26 |
615.00 | 7.71% | 40.57% | -4.95% | -9.43% | -1.13% | 26.28% | 26.67% |
|
OC Oerlikon N 17:30:19 / 05.05.26 |
3.470 | 7.30% | -1.14% | 6.28% | 9.12% | -13.25% | -13.51% | -28.72% |
|
Villars N 17:30:19 / 05.05.26 |
605.00 | 6.90% | 5.08% | 0.83% | 2.54% | 6.90% | 4.20% | -11.43% |
|
PSP N 17:39:15 / 05.05.26 |
152.50 | 6.27% | 18.31% | -1.93% | -3.66% | -3.60% | 2.35% | 50.69% |
|
The Swatch Group N 17:30:19 / 05.05.26 |
36.60 | 6.21% | 14.02% | 0.41% | 4.57% | -7.15% | 29.97% | -32.97% |
|
Plazza N 17:30:19 / 05.05.26 |
440.00 | 6.02% | 29.79% | -2.00% | -1.35% | 0.69% | 20.22% | 39.68% |
|
Basler KB PS 17:30:19 / 05.05.26 |
94.00 | 5.38% | 35.84% | -2.59% | -11.82% | -12.56% | 24.01% | 49.68% |
|
Zug Estates N 17:30:19 / 05.05.26 |
2'350.00 | 5.38% | 14.63% | -0.42% | -2.08% | -4.86% | 11.37% | 35.06% |
|
Groupe Minoteries N 17:30:19 / 05.05.26 |
240.00 | 5.26% | -13.04% | 0.84% | 4.35% | 0.00% | -2.44% | -20.00% |
|
DKSH N 17:30:19 / 05.05.26 |
60.10 | 4.70% | -10.70% | 2.04% | 5.81% | -1.80% | -3.22% | -15.29% |
|
Novartis N 17:36:47 / 05.05.26 |
113.54 | 3.59% | 28.00% | -1.03% | -5.23% | -6.17% | 22.19% | 28.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:32:11 / 05.05.26 |
92.40 | 0.00% |
105.50 21.04.26 |
91.50 05.05.26 |
64'877 | ||
|
CF Tradition I 17:30:19 / 05.05.26 |
297.00 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
4'179 | ||
|
Cicor N 17:30:26 / 05.05.26 |
138.80 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
11'656 | ||
|
Clariant N 17:30:19 / 05.05.26 |
8.205 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
508'924 | ||
|
Coltene N 17:30:19 / 05.05.26 |
47.90 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'707 | ||
|
Comet N 17:30:19 / 05.05.26 |
317.00 | 0.00% |
321.20 04.05.26 |
222.40 09.03.26 |
16'957 | ||
|
Cosmo Pharma N 17:30:19 / 05.05.26 |
76.40 | 0.00% |
129.40 03.02.26 |
74.60 23.03.26 |
61'389 | ||
|
CPH N 17:30:19 / 05.05.26 |
59.00 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
547 | ||
|
Curatis Holding N 17:30:19 / 05.05.26 |
22.80 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
3'438 | ||
|
DKSH N 17:30:19 / 05.05.26 |
60.10 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
59'135 | ||
|
DocMorris N 17:30:19 / 05.05.26 |
7.240 | 0.00% |
7.640 21.04.26 |
3.922 24.03.26 |
212'031 | ||
|
dormakaba Hldg N 17:30:19 / 05.05.26 |
54.90 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
70'239 | ||
|
Dottikon ES N 17:30:19 / 05.05.26 |
360.00 | 0.00% |
386.00 28.01.26 |
315.00 23.03.26 |
4'319 | ||
|
Dätwyler I 17:30:19 / 05.05.26 |
162.80 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
7'086 | ||
|
Edisun N 17:30:19 / 05.05.26 |
71.20 | 0.00% |
72.80 26.03.26 |
52.80 05.01.26 |
16 | ||
|
EFG N 17:30:29 / 05.05.26 |
16.480 | 0.00% |
20.70 16.01.26 |
16.200 30.03.26 |
238'862 | ||
|
Emmi N 17:30:19 / 05.05.26 |
822.00 | 0.00% |
859.00 31.03.26 |
707.00 05.01.26 |
3'183 | ||
|
Ems-Chemie N 17:30:19 / 05.05.26 |
676.00 | 0.00% |
677.50 04.05.26 |
538.50 05.01.26 |
10'902 | ||
|
EvoNext Hldgs N 17:30:19 / 05.05.26 |
1.000 | 0.00% |
1.030 29.04.26 |
0.7620 14.01.26 |
33 | ||
|
Feintool N 17:30:19 / 05.05.26 |
9.000 | 0.00% |
11.400 05.01.26 |
7.900 19.03.26 |
6'369 | ||
|
Flughafen Zürich N 17:30:19 / 05.05.26 |
217.40 | 0.00% |
266.60 19.02.26 |
216.40 29.04.26 |
65'422 | ||
|
Forbo N 17:30:19 / 05.05.26 |
732.00 | 0.00% |
967.00 23.01.26 |
669.00 23.03.26 |
1'493 | ||
|
Fundamenta Real Estate N 17:30:19 / 05.05.26 |
17.800 | 0.00% |
19.200 05.03.26 |
17.400 05.01.26 |
43'326 | ||
|
Galderma Group N 17:38:59 / 05.05.26 |
165.25 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
441'968 | ||
|
Galenica N 17:30:19 / 05.05.26 |
82.05 | 0.00% |
103.00 19.02.26 |
81.70 05.05.26 |
66'119 |