Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.11.2026 - 14:03:00
- 21'048.65
- 1.21%
- 251.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 14:02:10 / 04.11.26 |
83.95 | 0.54% | 0.45 | 83.90 | 84.05 | 31'448 | |
|
Centiel N 14:03:15 / 04.11.26 |
5.720 | 1.06% | 0.06 | 5.700 | 5.740 | 134'775 | |
|
CF Tradition I 13:58:09 / 04.11.26 |
243.50 | 1.67% | 4.00 | 242.00 | 243.50 | 990 | |
|
Cicor N 14:00:03 / 04.11.26 |
133.20 | -0.45% | -0.60 | 132.80 | 133.20 | 3'060 | |
|
Clariant N 14:01:17 / 04.11.26 |
10.380 | -1.98% | -0.21 | 10.370 | 10.390 | 159'759 | |
|
Coltene N 11:11:57 / 04.11.26 |
48.10 | 0.31% | 0.15 | 48.00 | 48.25 | 357 | |
|
Comet N 13:59:48 / 04.11.26 |
327.60 | -3.70% | -12.60 | 327.40 | 328.80 | 9'429 | |
|
Cosmo Pharma N 13:44:24 / 04.11.26 |
60.20 | 4.88% | 2.80 | 60.00 | 60.20 | 26'776 | |
|
CPH N 11:21:45 / 04.11.26 |
57.40 | -0.69% | -0.40 | 57.20 | 57.60 | 22 | |
|
Curatis Holding N 13:54:20 / 04.11.26 |
17.500 | -2.78% | -0.50 | 17.350 | 18.200 | 320 | |
|
DKSH N 14:01:05 / 04.11.26 |
77.40 | 0.65% | 0.50 | 77.40 | 77.50 | 17'614 | |
|
DocMorris N 14:00:12 / 04.11.26 |
16.440 | 3.33% | 0.53 | 16.440 | 16.520 | 203'597 | |
|
dormakaba Hldg N 14:01:15 / 04.11.26 |
71.00 | 0.71% | 0.50 | 70.80 | 71.10 | 5'233 | |
|
Dottikon ES N 14:00:57 / 04.11.26 |
284.00 | 0.35% | 1.00 | 283.50 | 284.50 | 859 | |
|
Dätwyler I 13:49:06 / 04.11.26 |
134.80 | 0.75% | 1.00 | 134.20 | 134.80 | 1'825 | |
|
Edisun N 13:05:02 / 04.11.26 |
73.40 | 0.27% | 0.20 | 69.20 | 73.20 | 1'322 | |
|
EFG N 14:01:25 / 04.11.26 |
16.980 | 2.29% | 0.38 | 16.960 | 17.000 | 105'891 | |
|
Emmi N 14:01:05 / 04.11.26 |
958.00 | 0.84% | 8.00 | 956.00 | 959.00 | 1'040 | |
|
Ems-Chemie N 13:59:25 / 04.11.26 |
850.50 | 0.06% | 0.50 | 850.50 | 851.00 | 2'810 | |
|
EvoNext Hldgs N 13:55:32 / 04.11.26 |
2.350 | 0.86% | 0.02 | 2.320 | 2.360 | 18'419 | |
|
Feintool N 13:48:18 / 04.11.26 |
10.750 | -1.38% | -0.15 | 10.750 | 10.900 | 106 | |
|
Flughafen Zürich N 13:58:09 / 04.11.26 |
212.20 | 1.82% | 3.80 | 212.00 | 212.40 | 7'186 | |
|
Forbo N 13:56:14 / 04.11.26 |
899.00 | 0.11% | 1.00 | 895.00 | 899.00 | 361 | |
|
Fundamenta Real Estate N 14:01:28 / 04.11.26 |
16.950 | 0.30% | 0.05 | 16.850 | 16.950 | 24'072 | |
|
Galderma Group N 14:02:11 / 04.11.26 |
192.80 | 2.01% | 3.80 | 192.80 | 192.95 | 80'523 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:03:24 / 04.11.26 |
70.98 | 22.42% | 47.75% | -2.61% | -11.14% | -14.97% | 22.68% | 132.97% |
|
Walliser KB N 13:58:57 / 04.11.26 |
164.50 | 22.39% | 49.09% | -0.30% | -1.79% | 5.45% | 29.02% | 51.85% |
|
Swisscom N 14:01:58 / 04.11.26 |
709.00 | 21.72% | 38.85% | 3.20% | 9.92% | 11.92% | 23.73% | 36.34% |
|
Lonza N 14:02:55 / 04.11.26 |
662.80 | 21.27% | 21.72% | 5.24% | 14.83% | 17.06% | 23.11% | 98.18% |
|
Medartis N 14:02:58 / 04.11.26 |
110.60 | 20.86% | 88.34% | 16.05% | 34.06% | 27.27% | 47.47% | 38.98% |
|
Santhera Pharm Hl N 14:00:18 / 04.11.26 |
15.180 | 20.63% | 9.99% | 1.47% | 3.41% | -4.41% | 44.57% | 38.69% |
|
Novartis N 14:03:23 / 04.11.26 |
133.58 | 19.98% | 48.25% | 3.37% | 11.30% | 7.55% | 31.50% | 57.79% |
|
Ypsomed I 14:03:10 / 04.11.26 |
399.80 | 19.88% | 20.06% | 1.89% | 10.08% | -1.38% | 29.18% | 56.03% |
|
Roche I 14:02:26 / 04.11.26 |
400.60 | 19.38% | 47.88% | -1.09% | 8.62% | 8.15% | 45.36% | 58.30% |
|
Roche PS 14:03:03 / 04.11.26 |
393.60 | 19.13% | 53.03% | -1.30% | 9.33% | 7.69% | 48.47% | 64.81% |
|
Basler KB PS 13:53:15 / 04.11.26 |
107.20 | 18.39% | 52.60% | 3.68% | 5.51% | 14.90% | 32.02% | 65.00% |
|
StarragTornos N 09:06:23 / 04.11.26 |
34.80 | 17.17% | -5.95% | -0.57% | -1.42% | -2.79% | 18.37% | -32.43% |
|
TX Group N 13:37:18 / 04.11.26 |
189.40 | 16.99% | 6.05% | 5.57% | 12.07% | 27.80% | -2.27% | 120.85% |
|
Galderma Group N 14:02:11 / 04.11.26 |
192.80 | 16.59% | 87.80% | 4.10% | 18.57% | 9.55% | 31.69% | 0.00% |
|
Orell Füssli N 13:57:51 / 04.11.26 |
140.00 | 16.32% | 80.52% | 0.00% | 1.45% | 0.00% | 23.35% | 91.46% |
|
Calida N 13:15:24 / 04.11.26 |
14.020 | 15.80% | -42.04% | 1.59% | 1.59% | -5.91% | 3.24% | -48.89% |
|
SPI 14:03:00 / 04.11.26 |
21'048.65 | 15.53% | 34.42% | 2.25% | 7.64% | 3.33% | 23.20% | 49.68% |
|
Swiss Re N 14:03:14 / 04.11.26 |
154.05 | 15.51% | 16.96% | 2.63% | 7.17% | 12.28% | 2.87% | 54.59% |
|
Bell N 12:50:46 / 04.11.26 |
259.00 | 14.99% | -1.91% | 4.65% | 7.02% | 32.01% | 15.37% | -3.56% |
|
Komax N 13:56:15 / 04.11.26 |
72.90 | 14.98% | -35.91% | -2.41% | -12.48% | 20.30% | 16.45% | -60.29% |
|
BB Biotech N 14:00:12 / 04.11.26 |
52.00 | 14.79% | 45.76% | 3.59% | 4.00% | -3.53% | 27.61% | 32.31% |
|
BC Jura N 12:23:39 / 04.11.26 |
74.00 | 13.97% | 38.39% | -5.73% | -6.33% | -5.13% | 16.54% | 50.49% |
|
VZ Holding N 14:01:17 / 04.11.26 |
171.00 | 13.52% | 17.78% | 1.79% | 9.76% | 6.08% | 10.61% | 85.76% |
|
SGS Rg 14:03:21 / 04.11.26 |
103.85 | 13.20% | 13.17% | -0.43% | 10.62% | 10.17% | 12.76% | 35.40% |
|
Huber+Suhner N 14:01:45 / 04.11.26 |
159.00 | 13.12% | 120.75% | -6.03% | -12.83% | -23.19% | 5.58% | 157.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 14:02:10 / 04.11.26 |
83.95 | 0.54% |
84.30 10:36 |
82.55 09:37 |
105.50 21.04.26 |
81.25 02.11.26 |
31'448 |
|
Centiel N 14:03:15 / 04.11.26 |
5.720 | 1.06% |
5.880 12:06 |
5.660 09:01 |
8.920 23.06.26 |
1.452 08.01.26 |
134'775 |
|
CF Tradition I 13:58:09 / 04.11.26 |
243.50 | 1.67% |
244.00 12:20 |
238.50 09:01 |
323.00 16.07.26 |
236.00 02.11.26 |
990 |
|
Cicor N 14:00:03 / 04.11.26 |
133.20 | -0.45% |
136.00 11:56 |
132.20 09:02 |
170.50 25.02.26 |
110.20 03.07.26 |
3'060 |
|
Clariant N 14:01:17 / 04.11.26 |
10.380 | -1.98% |
10.470 09:01 |
10.260 09:01 |
11.040 14.08.26 |
5.881 23.03.26 |
159'759 |
|
Coltene N 11:11:57 / 04.11.26 |
48.10 | 0.31% |
48.10 11:11 |
47.55 09:14 |
59.00 18.02.26 |
44.25 23.03.26 |
357 |
|
Comet N 13:59:48 / 04.11.26 |
327.60 | -3.70% |
344.20 09:15 |
326.20 13:54 |
452.20 22.06.26 |
222.40 09.03.26 |
9'429 |
|
Cosmo Pharma N 13:44:24 / 04.11.26 |
60.20 | 4.88% |
60.60 12:40 |
57.50 09:01 |
129.40 03.02.26 |
49.00 13.10.26 |
26'776 |
|
CPH N 11:21:45 / 04.11.26 |
57.40 | -0.69% |
57.60 09:39 |
57.40 11:21 |
69.20 05.01.26 |
54.20 07.04.26 |
22 |
|
Curatis Holding N 13:54:20 / 04.11.26 |
17.500 | -2.78% |
17.950 12:27 |
17.000 09:16 |
27.90 11.03.26 |
11.750 05.01.26 |
320 |
|
DKSH N 14:01:05 / 04.11.26 |
77.40 | 0.65% |
77.40 13:26 |
76.30 09:18 |
77.60 02.11.26 |
54.80 23.03.26 |
17'614 |
|
DocMorris N 14:00:12 / 04.11.26 |
16.440 | 3.33% |
16.600 10:13 |
16.030 09:01 |
16.600 04.11.26 |
3.922 24.03.26 |
203'597 |
|
dormakaba Hldg N 14:01:15 / 04.11.26 |
71.00 | 0.71% |
71.50 10:46 |
69.90 09:01 |
72.10 28.10.26 |
47.15 23.03.26 |
5'233 |
|
Dottikon ES N 14:00:57 / 04.11.26 |
284.00 | 0.35% |
285.50 12:37 |
282.00 09:01 |
396.00 27.05.26 |
253.50 01.10.26 |
859 |
|
Dätwyler I 13:49:06 / 04.11.26 |
134.80 | 0.75% |
135.20 10:46 |
132.00 09:01 |
171.60 20.02.26 |
120.40 16.09.26 |
1'825 |
|
Edisun N 13:05:02 / 04.11.26 |
73.40 | 0.27% |
73.40 13:05 |
71.00 12:47 |
73.40 08.05.26 |
52.80 05.01.26 |
1'322 |
|
EFG N 14:01:25 / 04.11.26 |
16.980 | 2.29% |
17.060 13:01 |
16.680 09:01 |
20.70 16.01.26 |
15.040 16.09.26 |
105'891 |
|
Emmi N 14:01:05 / 04.11.26 |
958.00 | 0.84% |
958.00 13:53 |
940.00 09:50 |
958.00 04.11.26 |
707.00 05.01.26 |
1'040 |
|
Ems-Chemie N 13:59:25 / 04.11.26 |
850.50 | 0.06% |
851.50 10:09 |
844.00 11:34 |
900.00 21.10.26 |
538.50 05.01.26 |
2'810 |
|
EvoNext Hldgs N 13:55:32 / 04.11.26 |
2.350 | 0.86% |
2.350 13:55 |
2.300 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
18'419 |
|
Feintool N 13:48:18 / 04.11.26 |
10.750 | -1.38% |
10.750 13:48 |
10.750 13:48 |
12.450 27.08.26 |
7.900 19.03.26 |
106 |
|
Flughafen Zürich N 13:58:09 / 04.11.26 |
212.20 | 1.82% |
212.40 11:36 |
208.00 09:01 |
266.60 19.02.26 |
186.40 08.10.26 |
7'186 |
|
Forbo N 13:56:14 / 04.11.26 |
899.00 | 0.11% |
905.00 09:50 |
893.00 09:24 |
990.00 04.09.26 |
669.00 23.03.26 |
361 |
|
Fundamenta Real Estate N 14:01:28 / 04.11.26 |
16.950 | 0.30% |
17.000 09:14 |
16.750 09:18 |
19.200 05.03.26 |
16.550 09.06.26 |
24'072 |
|
Galderma Group N 14:02:11 / 04.11.26 |
192.80 | 2.01% |
193.10 13:52 |
189.10 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
80'523 |