Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 17:40:00
- 20'199.27
- -0.12%
- -23.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:19 / 20.08.26 |
2.410 | 0.42% | 0.01 | 2.410 | 2.460 | 22'102 | |
|
Feintool N 17:30:19 / 20.08.26 |
11.000 | 0.46% | 0.05 | 10.500 | 11.000 | 3'150 | |
|
Flughafen Zürich N 17:33:20 / 20.08.26 |
225.60 | -0.35% | -0.80 | 230.00 | 230.00 | 35'696 | |
|
Forbo N 17:30:19 / 20.08.26 |
922.00 | 0.11% | 1.00 | 845.00 | 930.00 | 1'230 | |
|
Fundamenta Real Estate N 17:30:19 / 20.08.26 |
16.850 | 0.90% | 0.15 | 16.600 | 17.800 | 6'123 | |
|
Galderma Group N 17:30:19 / 20.08.26 |
169.20 | -1.02% | -1.75 | 172.70 | 172.70 | 221'674 | |
|
Galenica N 17:30:19 / 20.08.26 |
82.70 | 2.35% | 1.90 | 84.00 | 84.00 | 124'351 | |
|
GAM N 17:30:19 / 20.08.26 |
0.0784 | -0.76% | 0.00 | 0.0764 | 0.0798 | 24'032 | |
|
Geberit N 17:33:26 / 20.08.26 |
571.60 | 0.95% | 5.40 | 565.40 | 571.00 | 75'611 | |
|
Georg Fischer N 17:33:20 / 20.08.26 |
51.95 | 0.87% | 0.45 | 51.05 | 0.0000 | 120'130 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 20.08.26 |
20'199.27 | 10.87% | 30.70% | -1.05% | 1.34% | 5.84% | 18.87% | 41.41% |
|
Swisscom N 17:30:19 / 20.08.26 |
635.00 | 10.34% | 25.87% | 0.08% | 1.60% | -4.73% | 6.99% | 20.17% |
|
The Swatch Group I 17:30:19 / 20.08.26 |
187.70 | 10.10% | 12.27% | -3.87% | 8.22% | -12.33% | 33.45% | -25.36% |
|
VP Bank N 17:30:19 / 20.08.26 |
92.20 | 9.48% | 19.38% | -0.22% | -0.97% | 5.98% | 11.08% | 1.99% |
|
Baselland KB PS 17:30:19 / 20.08.26 |
1'065.00 | 9.25% | 25.00% | -0.47% | -1.39% | 0.47% | 18.60% | 19.71% |
|
Züblin N 17:30:19 / 20.08.26 |
49.20 | 7.83% | 51.22% | -3.53% | -8.21% | -5.70% | 0.82% | 85.07% |
|
Richemont N 17:34:53 / 20.08.26 |
182.95 | 7.79% | 34.48% | -6.47% | -3.99% | 10.54% | 36.68% | 51.20% |
|
Lonza N 17:30:19 / 20.08.26 |
585.80 | 7.70% | 8.10% | 2.27% | 8.04% | 16.65% | 3.32% | 22.74% |
|
Basler KB PS 17:30:19 / 20.08.26 |
95.50 | 6.61% | 37.43% | 1.17% | -4.12% | 1.60% | 23.39% | 49.53% |
|
The Swatch Group N 17:30:19 / 20.08.26 |
37.00 | 6.21% | 14.02% | -3.77% | 6.78% | -11.90% | 29.46% | -22.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:19 / 20.08.26 |
2.410 | 0.42% |
2.450 09:01 |
2.400 09:46 |
2.740 29.06.26 |
0.7620 14.01.26 |
22'102 |
|
Feintool N 17:30:19 / 20.08.26 |
11.000 | 0.46% |
11.000 17:30 |
10.500 10:42 |
11.500 18.08.26 |
7.900 19.03.26 |
3'150 |
|
Flughafen Zürich N 17:33:20 / 20.08.26 |
225.60 | -0.35% |
228.80 09:09 |
224.60 16:37 |
266.60 19.02.26 |
212.80 18.05.26 |
35'696 |
|
Forbo N 17:30:19 / 20.08.26 |
922.00 | 0.11% |
927.00 09:28 |
912.00 14:35 |
979.00 13.08.26 |
669.00 23.03.26 |
1'230 |
|
Fundamenta Real Estate N 17:30:19 / 20.08.26 |
16.850 | 0.90% |
16.900 17:04 |
16.650 09:01 |
19.200 05.03.26 |
16.550 09.06.26 |
6'123 |
|
Galderma Group N 17:30:19 / 20.08.26 |
169.20 | -1.02% |
172.70 11:49 |
168.50 17:10 |
188.25 30.06.26 |
136.30 23.03.26 |
221'674 |
|
Galenica N 17:30:19 / 20.08.26 |
82.70 | 2.35% |
82.70 17:30 |
80.60 09:06 |
103.00 19.02.26 |
80.30 17.08.26 |
124'351 |
|
GAM N 17:30:19 / 20.08.26 |
0.0784 | -0.76% |
0.0796 11:57 |
0.0780 14:58 |
0.1490 15.01.26 |
0.0590 09.07.26 |
24'032 |
|
Geberit N 17:33:26 / 20.08.26 |
571.60 | 0.95% |
574.80 11:56 |
566.20 09:15 |
659.80 24.02.26 |
490.40 20.05.26 |
75'611 |
|
Georg Fischer N 17:33:20 / 20.08.26 |
51.95 | 0.87% |
51.95 17:30 |
51.20 09:15 |
56.25 10.02.26 |
38.70 23.03.26 |
120'130 |