Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 15:03:00
- 20'140.41
- -0.41%
- -82.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:00:31 / 20.08.26 |
74.50 | -0.80% | -0.60 | 74.40 | 74.55 | 30'463 | |
|
Cham Swiss Properties N 14:43:25 / 20.08.26 |
24.00 | 0.00% | 0.00 | 24.00 | 24.10 | 4'567 | |
|
DSM Firmenich N 15:01:50 / 20.08.26 |
82.85 | 0.30% | 0.25 | 82.80 | 82.90 | 8'002 | |
|
EPIC Suisse N 14:59:03 / 20.08.26 |
84.00 | -0.71% | -0.60 | 84.00 | 84.20 | 478 | |
|
Relief Therapeutics N 15:00:44 / 20.08.26 |
0.1900 | -8.87% | -0.02 | 0.1890 | 0.1924 | 1'298'235 | |
|
Skan N 15:03:11 / 20.08.26 |
64.20 | 2.39% | 1.50 | 64.10 | 64.30 | 60'441 | |
|
StarragTornos N 14:00:35 / 20.08.26 |
33.60 | -2.89% | -1.00 | 33.60 | 34.60 | 201 | |
|
Sunrise N 15:02:06 / 20.08.26 |
41.72 | 0.82% | 0.34 | 41.70 | 41.78 | 49'725 | |
|
V-Zug N 14:52:59 / 20.08.26 |
40.95 | 0.00% | 0.00 | 40.90 | 41.20 | 1'298 | |
|
Vetropack N 15:02:41 / 20.08.26 |
17.420 | 0.58% | 0.10 | 17.380 | 17.480 | 6'177 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 15:03:00 / 20.08.26 |
7.300 | 336.17% | 1'500.00% | 2.82% | 11.62% | 50.21% | 339.76% | -71.97% |
|
EvoNext Hldgs N 14:57:42 / 20.08.26 |
2.430 | 196.30% | 166.67% | 18.54% | 10.45% | 77.37% | 121.92% | -40.00% |
|
Gurit Hldg N 14:32:07 / 20.08.26 |
28.30 | 149.57% | 88.82% | -4.39% | -18.44% | -26.68% | 95.98% | -65.55% |
|
ams-OSRAM I 15:00:34 / 20.08.26 |
17.110 | 127.13% | 200.37% | -12.61% | 3.76% | -16.62% | 75.85% | -43.19% |
|
Pierer Mobility 14:04:37 / 20.08.26 |
28.60 | 106.72% | 47.75% | -13.20% | 54.09% | 60.49% | 84.52% | -60.14% |
|
Perrot Duval I 05:55:01 / 20.08.26 |
80.00 | 84.44% | 38.33% | 6.41% | 61.17% | 78.88% | 48.21% | 0.61% |
|
LEM N 14:51:16 / 20.08.26 |
504.00 | 78.31% | -29.01% | -13.40% | 26.79% | 8.27% | -6.49% | -73.11% |
|
Clariant N 15:01:13 / 20.08.26 |
10.520 | 69.25% | 25.80% | -1.59% | 44.70% | 36.96% | 35.29% | -8.51% |
|
PolyPeptide N 15:00:34 / 20.08.26 |
43.95 | 68.58% | 54.93% | -0.11% | 0.34% | 13.86% | 57.81% | 76.28% |
|
MCH N 14:39:14 / 20.08.26 |
6.060 | 68.33% | 52.26% | -0.33% | -0.66% | 37.73% | 74.64% | 44.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:00:31 / 20.08.26 |
74.50 | -0.80% |
75.90 09:03 |
74.20 14:54 |
90.50 07.05.26 |
61.65 13.01.26 |
30'463 |
|
Cham Swiss Properties N 14:43:25 / 20.08.26 |
24.00 | 0.00% |
24.10 09:52 |
23.90 09:45 |
27.50 05.03.26 |
22.80 13.07.26 |
4'567 |
|
DSM Firmenich N 15:01:50 / 20.08.26 |
82.85 | 0.30% |
83.45 13:17 |
82.60 14:39 |
88.70 10.08.26 |
60.30 08.06.26 |
8'002 |
|
EPIC Suisse N 14:59:03 / 20.08.26 |
84.00 | -0.71% |
84.20 12:28 |
83.80 13:10 |
92.20 16.04.26 |
81.60 24.06.26 |
478 |
|
Relief Therapeutics N 15:00:44 / 20.08.26 |
0.1900 | -8.87% |
0.2150 09:01 |
0.1880 14:57 |
1.866 05.01.26 |
0.1518 23.07.26 |
1'298'235 |
|
Skan N 15:03:11 / 20.08.26 |
64.20 | 2.39% |
65.30 13:07 |
62.20 09:17 |
65.30 20.08.26 |
35.75 24.03.26 |
60'441 |
|
StarragTornos N 14:00:35 / 20.08.26 |
33.60 | -2.89% |
34.60 09:01 |
33.60 14:00 |
37.50 07.08.26 |
29.10 22.01.26 |
201 |
|
Sunrise N 15:02:06 / 20.08.26 |
41.72 | 0.82% |
42.22 09:31 |
41.42 13:09 |
50.40 02.03.26 |
38.70 02.07.26 |
49'725 |
|
V-Zug N 14:52:59 / 20.08.26 |
40.95 | 0.00% |
41.50 10:17 |
40.90 14:52 |
44.40 09.01.26 |
35.50 23.03.26 |
1'298 |
|
Vetropack N 15:02:41 / 20.08.26 |
17.420 | 0.58% |
17.780 09:16 |
17.100 09:32 |
25.20 13.02.26 |
17.100 19.08.26 |
6'177 |