Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 17:40:00
- 20'199.27
- -0.12%
- -23.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:19 / 20.08.26 |
1.070 | 0.00% | 0.00 | 1.030 | 1.090 | 433 | |
|
Siegfried Hldg N 17:30:19 / 20.08.26 |
78.15 | -0.51% | -0.40 | 76.00 | 79.50 | 97'728 | |
|
SIG Group N 17:30:42 / 20.08.26 |
13.200 | 0.23% | 0.03 | 0.0000 | 13.300 | 1'080'880 | |
|
Sika N 17:33:39 / 20.08.26 |
183.95 | -0.65% | -1.20 | 181.00 | 0.0000 | 336'218 | |
|
SMGH N 17:30:19 / 20.08.26 |
30.25 | 2.37% | 0.70 | 28.30 | 30.50 | 51'042 | |
|
SNB N 17:30:19 / 20.08.26 |
3'110.00 | 0.32% | 10.00 | 3'030.00 | 3'120.00 | 21 | |
|
SoftwareOne N 17:30:19 / 20.08.26 |
8.395 | -1.76% | -0.15 | 8.300 | 8.920 | 193'002 | |
|
Sonova N 17:33:20 / 20.08.26 |
243.00 | 0.50% | 1.20 | 236.00 | 245.00 | 120'916 | |
|
SPI 17:40:00 / 20.08.26 |
20'199.27 | -0.12% | -23.76 | ||||
|
St.Galler KB N 17:30:19 / 20.08.26 |
639.00 | 0.16% | 1.00 | 634.00 | 645.00 | 1'144 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 17:30:19 / 20.08.26 |
16.380 | -12.70% | 26.44% | -2.85% | 1.87% | 1.36% | 1.61% | 66.73% |
|
Kardex N 17:31:03 / 20.08.26 |
243.50 | -13.02% | -11.09% | -4.70% | 1.46% | -10.31% | -25.42% | 23.08% |
|
ARYZTA N 17:30:19 / 20.08.26 |
42.45 | -13.29% | -29.50% | -6.19% | -18.68% | -30.52% | -44.73% | -17.95% |
|
Cembra N 17:30:19 / 20.08.26 |
85.60 | -13.64% | 4.63% | 0.41% | -4.68% | -11.52% | -7.91% | 34.59% |
|
Jungfraubahn N 17:30:19 / 20.08.26 |
245.50 | -14.16% | 41.09% | -0.20% | -4.29% | -2.39% | 19.76% | 57.98% |
|
CPH N 17:30:21 / 20.08.26 |
58.40 | -14.74% | -19.62% | -2.67% | 0.34% | 0.00% | -16.33% | -5.43% |
|
Schindler PS 17:30:19 / 20.08.26 |
257.60 | -15.04% | 1.52% | -0.85% | 3.04% | -0.62% | -15.60% | 29.40% |
|
Asmallworld N 14:47:22 / 20.08.26 |
0.5800 | -15.22% | -56.67% | -7.94% | -4.92% | -3.33% | -44.29% | -65.59% |
|
Barry Callebaut N 17:30:19 / 20.08.26 |
1'118.00 | -15.24% | -8.06% | -2.19% | 1.91% | -7.98% | 11.69% | -28.76% |
|
Meier Tobler N 17:30:19 / 20.08.26 |
33.10 | -15.91% | 17.88% | -2.07% | 2.95% | 6.77% | -6.89% | -20.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:19 / 20.08.26 |
1.070 | 0.00% |
1.070 17:30 |
1.070 17:30 |
1.200 05.01.26 |
0.8000 09.06.26 |
433 |
|
Siegfried Hldg N 17:30:19 / 20.08.26 |
78.15 | -0.51% |
79.60 09:03 |
77.95 17:18 |
101.08 28.01.26 |
65.05 18.06.26 |
97'728 |
|
SIG Group N 17:30:42 / 20.08.26 |
13.200 | 0.23% |
13.320 09:40 |
12.920 14:43 |
15.810 05.08.26 |
10.510 23.03.26 |
1'080'880 |
|
Sika N 17:33:39 / 20.08.26 |
183.95 | -0.65% |
185.20 09:01 |
180.20 14:32 |
197.60 06.08.26 |
120.35 23.03.26 |
336'218 |
|
SMGH N 17:30:19 / 20.08.26 |
30.25 | 2.37% |
30.45 13:57 |
29.55 09:16 |
44.05 06.01.26 |
23.00 26.06.26 |
51'042 |
|
SNB N 17:30:19 / 20.08.26 |
3'110.00 | 0.32% |
3'120.00 09:37 |
3'110.00 09:37 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
21 |
|
SoftwareOne N 17:30:19 / 20.08.26 |
8.395 | -1.76% |
8.520 09:01 |
8.265 12:26 |
9.545 10.08.26 |
5.830 13.04.26 |
193'002 |
|
Sonova N 17:33:20 / 20.08.26 |
243.00 | 0.50% |
245.80 14:05 |
242.60 15:38 |
245.80 20.08.26 |
163.00 23.03.26 |
120'916 |
|
SPI 17:40:00 / 20.08.26 |
20'199.27 | -0.12% |
20'255.98 09:06 |
20'092.39 16:39 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:19 / 20.08.26 |
639.00 | 0.16% |
642.00 13:08 |
635.00 09:16 |
690.00 07.04.26 |
560.00 13.01.26 |
1'144 |