Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.09.2026 - 17:30:54
- 3'095.51
- -0.26%
- -8.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:04 / 01.09.26 |
262.00 | -0.38% | -1.00 | 261.80 | 262.00 | 92'271 | |
|
SGS Rg 17:31:04 / 01.09.26 |
92.68 | -0.09% | -0.08 | 92.58 | 92.68 | 287'050 | |
|
SIG Group N 17:30:57 / 01.09.26 |
13.720 | 0.29% | 0.04 | 13.690 | 13.720 | 485'999 | |
|
SMIM 17:30:54 / 01.09.26 |
3'095.51 | -0.26% | -8.13 | ||||
|
SMIM TR 17:30:54 / 01.09.26 |
5'273.68 | -0.26% | -13.86 | ||||
|
Sonova N 17:31:04 / 01.09.26 |
234.00 | 0.78% | 1.80 | 233.60 | 234.00 | 135'476 | |
|
Straumann N 17:32:05 / 01.09.26 |
97.38 | 3.71% | 3.48 | 97.36 | 97.40 | 583'271 | |
|
Swiss Prime Site N 17:30:54 / 01.09.26 |
124.60 | -0.24% | -0.30 | 124.60 | 124.70 | 88'487 | |
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | -0.53% | -0.22 | 41.56 | 41.64 | 317'870 | |
|
Temenos N 17:31:04 / 01.09.26 |
72.10 | -3.09% | -2.30 | 72.05 | 72.10 | 173'340 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sunrise N 17:34:29 / 01.09.26 |
41.70 | 0.47% | 8.39% | -3.47% | -1.56% | 2.21% | -13.41% | 0.00% |
|
Straumann N 17:32:05 / 01.09.26 |
97.38 | 0.47% | -17.81% | 6.38% | -6.37% | 2.20% | 5.00% | -29.93% |
|
Avolta N 17:31:04 / 01.09.26 |
45.52 | -3.22% | 25.54% | -2.94% | -7.93% | -5.09% | 3.69% | 15.90% |
|
Temenos N 17:31:04 / 01.09.26 |
72.10 | -6.53% | 16.07% | -4.50% | 3.97% | 6.26% | 2.12% | 5.89% |
|
Schindler N 17:30:54 / 01.09.26 |
255.00 | -8.70% | 3.84% | -0.97% | 1.19% | 0.99% | -9.89% | 38.25% |
|
Schindler PS 17:31:04 / 01.09.26 |
262.00 | -12.10% | 5.03% | -1.06% | 0.69% | -0.46% | -10.46% | 33.40% |
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | -14.05% | 20.29% | -0.57% | -1.89% | 9.12% | -18.91% | 137.84% |
|
Barry Callebaut N 17:30:54 / 01.09.26 |
1'128.00 | -14.62% | -7.39% | -1.74% | 2.64% | 0.53% | 9.51% | -27.69% |
|
Galenica N 17:32:43 / 01.09.26 |
83.10 | -14.94% | 11.77% | -0.30% | -1.77% | -0.84% | -2.98% | 18.38% |
|
Flughafen Zürich N 17:30:54 / 01.09.26 |
206.60 | -17.08% | -4.04% | -10.64% | -13.19% | -9.15% | -14.49% | 14.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:04 / 01.09.26 |
262.00 | -0.38% |
263.80 09:01 |
258.80 11:09 |
314.20 05.02.26 |
246.60 22.07.26 |
92'271 |
|
SGS Rg 17:31:04 / 01.09.26 |
92.68 | -0.09% |
92.88 10:06 |
91.80 17:08 |
98.76 05.08.26 |
81.36 02.04.26 |
287'050 |
|
SIG Group N 17:30:57 / 01.09.26 |
13.720 | 0.29% |
13.780 10:06 |
13.550 15:48 |
15.810 05.08.26 |
10.510 23.03.26 |
485'999 |
|
SMIM 17:30:54 / 01.09.26 |
3'095.51 | -0.26% |
3'106.14 09:02 |
3'072.73 12:59 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:54 / 01.09.26 |
5'273.68 | -0.26% |
5'291.79 09:02 |
5'234.87 12:59 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:04 / 01.09.26 |
234.00 | 0.78% |
234.00 09:50 |
232.00 09:09 |
248.00 24.08.26 |
163.00 23.03.26 |
135'476 |
|
Straumann N 17:32:05 / 01.09.26 |
97.38 | 3.71% |
97.68 11:18 |
95.70 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
583'271 |
|
Swiss Prime Site N 17:30:54 / 01.09.26 |
124.60 | -0.24% |
125.50 13:48 |
124.20 17:19 |
147.60 27.02.26 |
120.30 13.01.26 |
88'487 |
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | -0.53% |
42.36 13:36 |
41.48 09:08 |
50.90 06.01.26 |
36.20 23.03.26 |
317'870 |
|
Temenos N 17:31:04 / 01.09.26 |
72.10 | -3.09% |
74.60 10:06 |
71.60 17:08 |
87.00 15.01.26 |
59.20 23.07.26 |
173'340 |