Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.09.2026 - 17:30:54
- 3'095.51
- -0.26%
- -8.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galenica N 17:32:43 / 01.09.26 |
83.10 | 0.00% | 0.00 | 83.00 | 84.90 | 83'587 | |
|
Georg Fischer N 17:35:26 / 01.09.26 |
54.90 | -2.14% | -1.20 | 54.05 | 56.00 | 175'776 | |
|
Helvetia Baloise N 17:35:06 / 01.09.26 |
213.00 | -0.65% | -1.40 | 211.00 | 213.60 | 128'265 | |
|
Julius Bär N 17:31:04 / 01.09.26 |
74.78 | -0.58% | -0.44 | 73.00 | 75.00 | 355'677 | |
|
Lindt N 17:30:54 / 01.09.26 |
90'700.00 | 0.55% | 500.00 | 90'000.00 | 91'900.00 | 129 | |
|
Lindt PS 17:38:28 / 01.09.26 |
8'680.00 | -0.86% | -75.00 | 8'650.00 | 8'800.00 | 3'602 | |
|
PSP N 17:31:04 / 01.09.26 |
145.60 | 0.14% | 0.20 | 144.40 | 145.80 | 53'022 | |
|
Roche I 17:30:54 / 01.09.26 |
357.20 | -0.89% | -3.20 | 353.20 | 368.00 | 45'683 | |
|
Sandoz Group N 17:32:17 / 01.09.26 |
68.88 | 1.41% | 0.96 | 67.80 | 69.90 | 756'631 | |
|
Schindler N 17:30:54 / 01.09.26 |
255.00 | -0.78% | -2.00 | 250.00 | 259.00 | 29'117 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche I 17:30:54 / 01.09.26 |
357.20 | 7.83% | 33.58% | -5.75% | -1.65% | 10.18% | 29.61% | 30.87% |
|
SMIM TR 17:30:54 / 01.09.26 |
5'273.68 | 6.35% | 24.22% | -2.40% | -1.75% | 3.58% | 12.77% | 25.92% |
|
Georg Fischer N 17:35:26 / 01.09.26 |
54.90 | 4.66% | -18.28% | -1.61% | 2.43% | 28.27% | -11.02% | -1.92% |
|
Adecco N 17:30:54 / 01.09.26 |
23.88 | 4.07% | 7.60% | -1.24% | 0.67% | 47.96% | -0.50% | -36.90% |
|
SMIM 17:30:54 / 01.09.26 |
3'095.51 | 4.02% | 18.51% | -2.40% | -1.78% | 3.45% | 10.30% | 17.06% |
|
Galderma Group N 17:36:57 / 01.09.26 |
167.10 | 3.58% | 66.83% | -2.62% | -4.49% | 0.97% | 21.79% | 0.00% |
|
Helvetia Baloise N 17:35:06 / 01.09.26 |
213.00 | 2.49% | 43.51% | -1.02% | -1.39% | 6.82% | 6.77% | 59.29% |
|
SGS Rg 17:31:04 / 01.09.26 |
92.68 | 2.09% | 2.07% | -0.86% | -5.47% | 2.75% | 15.85% | 15.40% |
|
Swiss Prime Site N 17:30:54 / 01.09.26 |
124.60 | 1.38% | 26.42% | -2.96% | -4.23% | -2.88% | 14.21% | 47.11% |
|
PSP N 17:31:04 / 01.09.26 |
145.60 | 1.32% | 12.80% | -0.41% | 1.04% | 2.39% | 10.05% | 35.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galenica N 17:32:43 / 01.09.26 |
83.10 | 0.00% |
83.80 10:06 |
82.80 15:57 |
103.00 19.02.26 |
80.30 17.08.26 |
83'587 |
|
Georg Fischer N 17:35:26 / 01.09.26 |
54.90 | -2.14% |
56.20 09:00 |
54.10 12:59 |
56.55 31.08.26 |
38.70 23.03.26 |
175'776 |
|
Helvetia Baloise N 17:35:06 / 01.09.26 |
213.00 | -0.65% |
215.00 09:01 |
211.20 16:58 |
225.00 21.04.26 |
183.40 09.03.26 |
128'265 |
|
Julius Bär N 17:31:04 / 01.09.26 |
74.78 | -0.58% |
75.34 09:00 |
72.76 11:45 |
76.86 28.08.26 |
54.30 23.03.26 |
355'677 |
|
Lindt N 17:30:54 / 01.09.26 |
90'700.00 | 0.55% |
91'000.00 09:00 |
89'500.00 14:11 |
130'400.00 24.02.26 |
89'500.00 01.09.26 |
129 |
|
Lindt PS 17:38:28 / 01.09.26 |
8'680.00 | -0.86% |
8'820.00 10:06 |
8'640.00 11:55 |
13'010.00 24.02.26 |
8'640.00 01.09.26 |
3'602 |
|
PSP N 17:31:04 / 01.09.26 |
145.60 | 0.14% |
145.80 13:50 |
144.70 10:48 |
168.40 05.03.26 |
140.40 18.08.26 |
53'022 |
|
Roche I 17:30:54 / 01.09.26 |
357.20 | -0.89% |
360.20 15:31 |
350.00 09:03 |
383.00 26.08.26 |
301.20 23.03.26 |
45'683 |
|
Sandoz Group N 17:32:17 / 01.09.26 |
68.88 | 1.41% |
69.20 15:32 |
67.62 12:41 |
75.90 17.08.26 |
56.94 05.01.26 |
756'631 |
|
Schindler N 17:30:54 / 01.09.26 |
255.00 | -0.78% |
257.50 09:00 |
253.00 10:59 |
299.00 05.02.26 |
238.00 22.07.26 |
29'117 |