×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 18.09.2024 - 17:30:22
- 3'050.33
- -0.89%
- -27.43
Börse:SIX Swiss Exchange
SMI
-0.50%
SPI PR
-0.48%
SMIM
-0.29%
SMI
-0.50%
SPI PR
-0.48%
SMIM
-0.29%
SMI
-0.50%
SPI PR
-0.48%
SMIM
-0.29%
SMI
-0.50%
SPI PR
-0.48%
SMIM
-0.29%
SMI
-0.50%
SPI PR
-0.48%
SMIM
-0.29%
SMI
-0.50%
SPI PR
-0.48%
SMIM
-0.29%
SMI
-0.50%
SPI PR
-0.48%
SMIM
-0.29%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.09.24 |
11'982.30 | -0.50% | |
|
Eurozone 50 17:30 / 18.09.24 |
488.42 | -0.47% | |
|
L&S Dax 22:59 / 18.09.24 |
18'759.00 | 0.35% | |
|
S&P 500 (ETF SPY) 22:15 / 18.09.24 |
561.40 | -0.30% | |
|
VSMI Vola-Index 17:20 / 18.09.24 |
14.067 | 2.13% | |
|
EUR/CHF 05:23 / 19.09.24 |
0.9429 | 0.22% | |
|
USD/CHF 05:23 / 19.09.24 |
0.8490 | 0.33% | |
|
Gold 1 Uz 05:22 / 19.09.24 |
2'563.20 | 0.16% | |
|
Rohöl Brent 23:00 / 18.09.24 |
72.88 | -1.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.09.24 |
11'982.30 | -0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 18.09.24 |
47.54 | -0.54% | |
|
Alcon N 17:30 / 18.09.24 |
81.58 | -1.71% | |
|
Richemont N 17:32 / 18.09.24 |
118.00 | -1.54% | |
|
Geberit N 17:30 / 18.09.24 |
546.00 | -0.84% | |
|
Givaudan N 17:31 / 18.09.24 |
4'456.00 | -1.81% | |
|
Holcim N 17:30 / 18.09.24 |
82.82 | 0.12% | |
|
Kühne + Nagel N 17:30 / 18.09.24 |
243.70 | -1.10% | |
|
Logitech N 17:32 / 18.09.24 |
72.70 | -1.12% | |
|
Lonza N 17:30 / 18.09.24 |
534.20 | -0.96% | |
|
Nestlé N 17:36 / 18.09.24 |
85.70 | -0.88% | |
|
Novartis N 17:37 / 18.09.24 |
98.04 | 0.01% | |
|
Partners N 17:36 / 18.09.24 |
1'192.50 | -0.46% | |
|
Roche GS 17:34 / 18.09.24 |
268.40 | 0.83% | |
|
Sika N 17:32 / 18.09.24 |
267.80 | -1.54% | |
|
Sonova N 17:30 / 18.09.24 |
295.00 | -2.29% | |
|
Swiss Life N 17:30 / 18.09.24 |
701.60 | -0.71% | |
|
Swiss Re N 17:30 / 18.09.24 |
115.40 | -0.39% | |
|
Swisscom N 17:31 / 18.09.24 |
549.50 | -0.09% | |
|
UBS N 17:37 / 18.09.24 |
25.28 | -0.24% | |
|
Zurich Insurance N 17:31 / 18.09.24 |
507.00 | -1.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:30 / 18.09.24 |
47.54 | -0.54% | |
|
Alcon N 17:30 / 18.09.24 |
81.58 | -1.71% | |
|
Richemont N 17:32 / 18.09.24 |
118.00 | -1.54% | |
|
Geberit N 17:30 / 18.09.24 |
546.00 | -0.84% | |
|
Givaudan N 17:31 / 18.09.24 |
4'456.00 | -1.81% | |
|
Holcim N 17:30 / 18.09.24 |
82.82 | 0.12% | |
|
Kühne + Nagel N 17:30 / 18.09.24 |
243.70 | -1.10% | |
|
Logitech N 17:32 / 18.09.24 |
72.70 | -1.12% | |
|
Lonza N 17:30 / 18.09.24 |
534.20 | -0.96% | |
|
Nestlé N 17:36 / 18.09.24 |
85.70 | -0.88% | |
|
Novartis N 17:37 / 18.09.24 |
98.04 | 0.01% | |
|
Partners N 17:36 / 18.09.24 |
1'192.50 | -0.46% | |
|
Roche GS 17:34 / 18.09.24 |
268.40 | 0.83% | |
|
Sika N 17:32 / 18.09.24 |
267.80 | -1.54% | |
|
Sonova N 17:30 / 18.09.24 |
295.00 | -2.29% | |
|
Swiss Life N 17:30 / 18.09.24 |
701.60 | -0.71% | |
|
Swiss Re N 17:30 / 18.09.24 |
115.40 | -0.39% | |
|
Swisscom N 17:31 / 18.09.24 |
549.50 | -0.09% | |
|
UBS N 17:37 / 18.09.24 |
25.28 | -0.24% | |
|
Zurich Insurance N 17:31 / 18.09.24 |
507.00 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.09.24 |
15'945.27 | -0.48% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 18.09.24 |
47.54 | -0.54% | |
|
Accelleron N 17:32 / 18.09.24 |
43.14 | -0.37% | |
|
Addex N 17:30 / 18.09.24 |
0.0704 | -6.88% | |
|
Adecco N 17:39 / 18.09.24 |
28.10 | 1.44% | |
|
Adval Tech N 17:30 / 18.09.24 |
87.50 | 0.57% | |
|
Aevis Victoria N 17:32 / 18.09.24 |
14.000 | 2.19% | |
|
Airesis N 17:32 / 18.09.24 |
0.3800 | 22.58% | |
|
Alcon N 17:30 / 18.09.24 |
81.58 | -1.71% |