×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
SMI
-0.84%
SPI PR
-0.72%
SMIM
-0.21%
SMI
-0.84%
SPI PR
-0.72%
SMIM
-0.21%
SMI
-0.84%
SPI PR
-0.72%
SMIM
-0.21%
SMI
-0.84%
SPI PR
-0.72%
SMIM
-0.21%
SMI
-0.84%
SPI PR
-0.72%
SMIM
-0.21%
SMI
-0.84%
SPI PR
-0.72%
SMIM
-0.21%
SMI
-0.84%
SPI PR
-0.72%
SMIM
-0.21%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.02.25 |
12'839.87 | -0.84% | |
|
Eurozone 50 17:30 / 14.02.25 |
555.12 | -0.21% | |
|
L&S Dax 18:59 / 16.02.25 |
22'476.00 | -0.10% | |
|
S&P 500 (ETF SPY) 22:15 / 14.02.25 |
609.70 | 0.00% | |
|
VSMI Vola-Index 17:20 / 14.02.25 |
12.987 | -0.45% | |
|
EUR/CHF 04:27 / 17.02.25 |
0.9449 | 0.10% | |
|
USD/CHF 04:27 / 17.02.25 |
0.9000 | 0.11% | |
|
Gold 1 Uz 04:27 / 17.02.25 |
2'900.47 | 0.58% | |
|
Rohöl Brent 18:54 / 16.02.25 |
74.65 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.02.25 |
12'839.87 | -0.84% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 14.02.25 |
51.22 | -0.16% | |
|
Alcon N 17:30 / 14.02.25 |
81.28 | -0.78% | |
|
Richemont N 17:33 / 14.02.25 |
183.00 | -0.46% | |
|
Geberit N 17:34 / 14.02.25 |
534.60 | -0.04% | |
|
Givaudan N 17:34 / 14.02.25 |
4'059.00 | 2.92% | |
|
Holcim N 17:30 / 14.02.25 |
98.62 | 0.39% | |
|
Kühne + Nagel N 17:30 / 14.02.25 |
209.20 | -1.13% | |
|
Logitech N 17:33 / 14.02.25 |
94.36 | 2.03% | |
|
Lonza N 17:32 / 14.02.25 |
595.40 | -0.43% | |
|
Nestlé N 17:39 / 14.02.25 |
82.48 | -1.43% | |
|
Novartis N 17:34 / 14.02.25 |
95.37 | -2.46% | |
|
Partners N 17:30 / 14.02.25 |
1'422.50 | 1.07% | |
|
Roche GS 17:38 / 14.02.25 |
294.50 | -1.11% | |
|
Sika N 17:30 / 14.02.25 |
242.10 | 0.71% | |
|
Sonova N 17:30 / 14.02.25 |
302.60 | -0.10% | |
|
Swiss Life N 17:30 / 14.02.25 |
764.00 | -0.39% | |
|
Swiss Re N 17:32 / 14.02.25 |
139.95 | -0.78% | |
|
Swisscom N 17:39 / 14.02.25 |
499.80 | -2.00% | |
|
UBS N 17:39 / 14.02.25 |
30.18 | -0.40% | |
|
Zurich Insurance N 17:36 / 14.02.25 |
563.40 | -1.05% |
Flop 5zur Gesamtübersicht
|
ABB N 17:30 / 14.02.25 |
51.22 | -0.16% | |
|
Alcon N 17:30 / 14.02.25 |
81.28 | -0.78% | |
|
Richemont N 17:33 / 14.02.25 |
183.00 | -0.46% | |
|
Geberit N 17:34 / 14.02.25 |
534.60 | -0.04% | |
|
Givaudan N 17:34 / 14.02.25 |
4'059.00 | 2.92% | |
|
Holcim N 17:30 / 14.02.25 |
98.62 | 0.39% | |
|
Kühne + Nagel N 17:30 / 14.02.25 |
209.20 | -1.13% | |
|
Logitech N 17:33 / 14.02.25 |
94.36 | 2.03% | |
|
Lonza N 17:32 / 14.02.25 |
595.40 | -0.43% | |
|
Nestlé N 17:39 / 14.02.25 |
82.48 | -1.43% | |
|
Novartis N 17:34 / 14.02.25 |
95.37 | -2.46% | |
|
Partners N 17:30 / 14.02.25 |
1'422.50 | 1.07% | |
|
Roche GS 17:38 / 14.02.25 |
294.50 | -1.11% | |
|
Sika N 17:30 / 14.02.25 |
242.10 | 0.71% | |
|
Sonova N 17:30 / 14.02.25 |
302.60 | -0.10% | |
|
Swiss Life N 17:30 / 14.02.25 |
764.00 | -0.39% | |
|
Swiss Re N 17:32 / 14.02.25 |
139.95 | -0.78% | |
|
Swisscom N 17:39 / 14.02.25 |
499.80 | -2.00% | |
|
UBS N 17:39 / 14.02.25 |
30.18 | -0.40% | |
|
Zurich Insurance N 17:36 / 14.02.25 |
563.40 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.02.25 |
17'038.80 | -0.72% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 14.02.25 |
51.22 | -0.16% | |
|
Accelleron N 17:30 / 14.02.25 |
42.32 | -2.31% | |
|
Addex N 17:30 / 14.02.25 |
0.0590 | -1.01% | |
|
Aevis Victoria N 17:30 / 14.02.25 |
13.800 | -1.43% | |
|
Airesis N 17:30 / 14.02.25 |
0.0680 | 14.29% | |
|
Alcon N 17:30 / 14.02.25 |
81.28 | -0.78% | |
|
Allreal N 17:30 / 14.02.25 |
170.20 | -0.35% | |
|
Also N 17:30 / 14.02.25 |
256.50 | -0.58% | |
|
ams-OSRAM I 17:30 / 14.02.25 |
8.830 | 2.51% | |
|
APG SGA N 17:30 / 14.02.25 |
219.00 | 1.39% | |
|
Arbonia N 17:30 / 14.02.25 |
12.580 | -0.47% | |
|
Aryzta N 17:30 / 14.02.25 |
1.848 | -0.27% | |
|
Ascom N 17:38 / 14.02.25 |
3.740 | 4.18% | |
|
Asmallworld N 17:30 / 14.02.25 |
1.280 | -6.57% | |
|
Autoneum N 17:33 / 14.02.25 |
131.00 | 2.50% | |
|
Avolta N 17:30 / 14.02.25 |
42.44 | 0.14% | |
|
Bachem N-B- 17:30 / 14.02.25 |