×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 12.12.2024 - 09:36:00
- 2'680.13
- 0.24%
- 6.37
Börse:SIX Swiss Exchange
SMI
0.45%
SPI PR
0.37%
SMIM
0.23%
SMI
0.45%
SPI PR
0.37%
SMIM
0.23%
SMI
0.45%
SPI PR
0.37%
SMIM
0.23%
SMI
0.45%
SPI PR
0.37%
SMIM
0.23%
SMI
0.45%
SPI PR
0.37%
SMIM
0.23%
SMI
0.45%
SPI PR
0.37%
SMIM
0.23%
SMI
0.45%
SPI PR
0.37%
SMIM
0.23%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 12.12.24 |
11'734.01 | 0.45% | |
|
Eurozone 50 09:52 / 12.12.24 |
501.38 | 0.13% | |
|
L&S Dax 09:52 / 12.12.24 |
20'437.50 | 0.16% | |
|
S&P 500 (ETF SPY) 22:15 / 11.12.24 |
607.46 | 0.77% | |
|
VSMI Vola-Index 09:37 / 12.12.24 |
11.116 | -0.43% | |
|
EUR/CHF 09:52 / 12.12.24 |
0.9335 | 0.56% | |
|
USD/CHF 09:52 / 12.12.24 |
0.8880 | 0.45% | |
|
Gold 1 Uz 09:51 / 12.12.24 |
2'716.65 | -0.05% | |
|
Rohöl Brent 09:52 / 12.12.24 |
73.88 | 0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 12.12.24 |
11'734.01 | 0.45% |
Top 5zur Gesamtübersicht
|
ABB N 09:36 / 12.12.24 |
52.00 | 0.35% | |
|
Alcon N 09:37 / 12.12.24 |
76.70 | 0.66% | |
|
Richemont N 09:37 / 12.12.24 |
135.45 | 1.72% | |
|
Geberit N 09:35 / 12.12.24 |
548.80 | 0.07% | |
|
Givaudan N 09:35 / 12.12.24 |
4'100.00 | 0.10% | |
|
Holcim N 09:37 / 12.12.24 |
89.56 | 0.47% | |
|
Kühne + Nagel N 09:37 / 12.12.24 |
205.40 | -2.94% | |
|
Logitech N 09:36 / 12.12.24 |
75.46 | 0.29% | |
|
Lonza N 09:36 / 12.12.24 |
555.00 | 5.90% | |
|
Nestlé N 09:37 / 12.12.24 |
75.10 | 0.29% | |
|
Novartis N 09:37 / 12.12.24 |
88.11 | 0.10% | |
|
Partners N 09:36 / 12.12.24 |
1'299.50 | 0.04% | |
|
Roche GS 09:37 / 12.12.24 |
254.60 | -0.63% | |
|
Sika N 09:37 / 12.12.24 |
234.70 | 1.03% | |
|
Sonova N 09:35 / 12.12.24 |
295.50 | 0.75% | |
|
Swiss Life N 09:36 / 12.12.24 |
688.00 | -0.20% | |
|
Swiss Re N 09:36 / 12.12.24 |
128.00 | -0.04% | |
|
Swisscom N 09:35 / 12.12.24 |
503.00 | 0.20% | |
|
UBS N 09:37 / 12.12.24 |
28.53 | 0.78% | |
|
Zurich Insurance N 09:37 / 12.12.24 |
548.00 | 0.11% |
Flop 5zur Gesamtübersicht
|
ABB N 09:36 / 12.12.24 |
52.00 | 0.35% | |
|
Alcon N 09:37 / 12.12.24 |
76.70 | 0.66% | |
|
Richemont N 09:37 / 12.12.24 |
135.45 | 1.72% | |
|
Geberit N 09:35 / 12.12.24 |
548.80 | 0.07% | |
|
Givaudan N 09:35 / 12.12.24 |
4'100.00 | 0.10% | |
|
Holcim N 09:37 / 12.12.24 |
89.56 | 0.47% | |
|
Kühne + Nagel N 09:37 / 12.12.24 |
205.40 | -2.94% | |
|
Logitech N 09:36 / 12.12.24 |
75.46 | 0.29% | |
|
Lonza N 09:36 / 12.12.24 |
555.00 | 5.90% | |
|
Nestlé N 09:37 / 12.12.24 |
75.10 | 0.29% | |
|
Novartis N 09:37 / 12.12.24 |
88.11 | 0.10% | |
|
Partners N 09:36 / 12.12.24 |
1'299.50 | 0.04% | |
|
Roche GS 09:37 / 12.12.24 |
254.60 | -0.63% | |
|
Sika N 09:37 / 12.12.24 |
234.70 | 1.03% | |
|
Sonova N 09:35 / 12.12.24 |
295.50 | 0.75% | |
|
Swiss Life N 09:36 / 12.12.24 |
688.00 | -0.20% | |
|
Swiss Re N 09:36 / 12.12.24 |
128.00 | -0.04% | |
|
Swisscom N 09:35 / 12.12.24 |
503.00 | 0.20% | |
|
UBS N 09:37 / 12.12.24 |
28.53 | 0.78% | |
|
Zurich Insurance N 09:37 / 12.12.24 |
548.00 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 12.12.24 |
15'652.54 | 0.37% |
Top 5zur Gesamtübersicht
|
ABB N 09:36 / 12.12.24 |
52.00 | 0.35% | |
|
Accelleron N 09:36 / 12.12.24 |
47.46 | -0.08% | |
|
Adecco N 09:36 / 12.12.24 |
23.46 | -1.34% | |
|
Alcon N 09:37 / 12.12.24 |
76.70 | 0.66% | |
|
Allreal N 09:30 / 12.12.24 |
162.40 | 0.37% | |
|
Also N 09:30 / 12.12.24 |
232.00 | 0.65% | |
|
ams-OSRAM I 09:37 / 12.12.24 |
7.320 | 3.28% | |
|
Arbonia N 09:28 / 12.12.24 |
11.180 | -0.18% | |
|
Asmallworld N 09:24 / 12.12.24 |
1.480 | 0.68% | |
|
Autoneum N 09:34 / 12.12.24 |
113.00 | 1.08% | |
|
Avolta N 09:35 / 12.12.24 |
37.02 | 0.43% | |
|
Bachem N-B- 09:36 / 12.12.24 |
66.75 | 1.06% | |
|
Bâloise N 09:36 / 12.12.24 |
163.60 | -0.24% | |
|
Barry Callebaut N 09:36 / 12.12.24 |
1'286.00 | -0.16% | |
|
Basilea N 09:31 / 12.12.24 |
41.25 | 0.36% | |
|
BB Biotech N 09:36 / 12.12.24 |
37.30 | 0.54% | |
|
BC Vaudoise Rg 09:36 / 12.12.24 |
87.65 | -0.90% | |
|
Belimo N 09:29 / 12.12.24 |
610.00 | -0.16% | |
|
Bellevue N 09:23 / 12.12.24 |
11.500 | -0.43% | |
|
BKW N 09:31 / 12.12.24 |
151.10 | 0.33% | |
|
Bossard N 09:30 / 12.12.24 |
189.60 | -0.21% | |
|
Bucher N 09:30 / 12.12.24 |
337.50 | 0.15% | |
|
Burckhardt N 09:34 / 12.12.24 |
677.00 | 0.59% | |
|
Burkhalter N 09:18 / 12.12.24 |
91.80 | 0.22% | |
|
Bystronic N 09:00 / 12.12.24 |
309.50 | -0.64% |
Flop 5zur Gesamtübersicht
|
ABB N 09:36 / 12.12.24 |
52.00 | 0.35% | |
|
Accelleron N 09:36 / 12.12.24 |
47.46 | -0.08% | |
|
Adecco N 09:36 / 12.12.24 |
23.46 | -1.34% | |
|
Alcon N 09:37 / 12.12.24 |
76.70 | 0.66% | |
|
Allreal N 09:30 / 12.12.24 |
162.40 | 0.37% | |
|
Also N 09:30 / 12.12.24 |
232.00 | 0.65% | |
|
ams-OSRAM I 09:37 / 12.12.24 |
7.320 | 3.28% | |
|
Arbonia N 09:28 / 12.12.24 |
11.180 | -0.18% | |
|
Asmallworld N 09:24 / 12.12.24 |
1.480 | 0.68% | |
|
Autoneum N 09:34 / 12.12.24 |
113.00 | 1.08% | |
|
Avolta N 09:35 / 12.12.24 |
37.02 | 0.43% | |
|
Bachem N-B- 09:36 / 12.12.24 |
66.75 | 1.06% | |
|
Bâloise N 09:36 / 12.12.24 |
163.60 | -0.24% | |
|
Barry Callebaut N 09:36 / 12.12.24 |