×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 17.09.2024 - 17:31:25
- 3'077.76
- -0.03%
- -0.96
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:25 / 17.09.24 |
4.330 | 0.48% | -8.70% | 6.39% | 6.60% | 4.34% | -3.78% | -66.87% |
|
medmix N 17:31:25 / 17.09.24 |
9.770 | -49.26% | -45.23% | 2.30% | -4.22% | -30.01% | -58.60% | 0.00% |
|
Meyer Burger N 17:31:25 / 17.09.24 |
1.920 | -97.31% | -99.02% | 9.09% | -58.94% | -73.33% | -98.10% | -98.77% |
|
Mikron N 17:31:25 / 17.09.24 |
18.200 | 18.30% | 105.68% | -1.09% | -0.82% | -8.31% | 42.19% | 140.05% |
|
Montana Aerosp N 17:31:25 / 17.09.24 |
19.320 | 8.49% | 33.61% | 0.63% | 4.43% | 1.68% | 49.54% | -45.02% |
|
OC Oerlikon N 17:31:25 / 17.09.24 |
4.554 | 18.55% | -25.74% | -0.48% | -3.72% | -4.61% | 13.23% | -58.18% |
|
Orell Füssli N 17:31:25 / 17.09.24 |
75.80 | 1.06% | -7.32% | -0.79% | -0.26% | -1.56% | 5.28% | -17.21% |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.79% | -21.95% | -4.48% | -7.25% | 23.08% | -17.42% | -40.19% |
|
Phoenix Mecano N 17:31:25 / 17.09.24 |
430.00 | -1.38% | 30.09% | 1.65% | -1.15% | -10.42% | 19.11% | -5.83% |
|
Rieter N 17:31:25 / 17.09.24 |
97.70 | 6.44% | -8.67% | 2.52% | -2.88% | -17.34% | 10.90% | -55.08% |
|
Schindler N 17:31:25 / 17.09.24 |
234.00 | 16.79% | 39.69% | 1.08% | 3.08% | 4.70% | 30.00% | -13.32% |
|
Schindler PS 17:31:25 / 17.09.24 |
243.20 | 14.88% | 38.93% | 2.01% | 4.65% | 8.09% | 29.67% | -14.27% |
|
Schlatter N 15:39:01 / 17.09.24 |
20.20 | -18.65% | -16.04% | -2.88% | -9.82% | -20.47% | -9.53% | -22.83% |
|
Schweiter Techn N 17:31:25 / 17.09.24 |
388.50 | -26.11% | -47.89% | 0.39% | -9.55% | -2.63% | -33.70% | -72.05% |
|
Sensirion N 17:31:25 / 17.09.24 |
64.80 | -25.78% | -36.84% | 6.58% | -8.22% | -14.06% | -13.14% | -50.48% |
|
SFS N 17:31:25 / 17.09.24 |
128.80 | 21.88% | 45.14% | 2.22% | 0.78% | 8.78% | 28.03% | -1.70% |
|
SGS Rg 17:31:25 / 17.09.24 |
96.00 | 31.79% | 11.16% | 1.67% | 2.39% | 19.14% | 22.29% | -17.73% |
|
SIG Group N 17:31:25 / 17.09.24 |
16.900 | -14.57% | -18.17% | -1.00% | -3.87% | 0.60% | -27.03% | -39.93% |
|
Skan N 17:31:25 / 17.09.24 |
80.10 | 0.50% | 28.89% | -0.37% | 1.26% | 1.01% | -0.37% | 0.00% |
|
Stadler Rail N 17:31:25 / 17.09.24 |
25.40 | -16.94% | -23.32% | -0.97% | -5.58% | -0.39% | -27.18% | -35.51% |
|
StarragTornos N 17:31:25 / 17.09.24 |
45.20 | -7.26% | -9.80% | -1.74% | -1.74% | -13.90% | -9.60% | -7.63% |
|
Sulzer N 17:31:25 / 17.09.24 |
129.20 | 48.54% | 77.22% | 3.03% | 2.70% | 6.60% | 43.00% | 39.46% |
|
VAT N 17:31:25 / 17.09.24 |
405.40 | -4.51% | 59.22% | 2.32% | -7.29% | -18.92% | 26.10% | -4.30% |
|
Vetropack N 17:31:25 / 17.09.24 |
31.20 | -20.46% | -13.85% | 0.00% | 3.14% | -7.96% | -24.82% | -49.02% |
|
R&S Group Hldg N-A 17:31:25 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:25 / 17.09.24 |
96.00 | 0.42% |
96.24 09:12 |
95.80 16:01 |
96.24 31.07.24 |
69.62 10.01.24 |
214'521 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Skan N 17:31:25 / 17.09.24 |
80.10 | -1.35% |
82.00 10:21 |
80.10 17:19 |
86.60 23.05.24 |
72.90 12.01.24 |
16'760 |
|
Orell Füssli N 17:31:25 / 17.09.24 |
75.80 | -0.26% |
76.00 11:58 |
75.80 13:59 |
83.60 15.04.24 |
71.40 31.01.24 |
90 |
|
DKSH N 17:31:25 / 17.09.24 |
67.20 | 0.90% |
67.60 14:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
38'769 |
|
Sensirion N 17:31:25 / 17.09.24 |
64.80 | 4.68% |
64.80 17:31 |
61.50 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
10'884 |
|
Luzerner KB N 17:31:25 / 17.09.24 |
62.70 | 0.48% |
62.90 17:00 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
11'574 |
|
Cicor N 17:31:25 / 17.09.24 |
51.80 | -0.38% |
52.00 09:00 |
51.20 16:31 |
53.40 07.03.24 |
48.50 15.05.24 |
3'823 |
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 1.94% |
48.07 16:22 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
2'515'234 |
|
StarragTornos N 17:31:25 / 17.09.24 |
45.20 | -1.74% |
45.20 11:24 |
44.80 11:24 |
54.50 27.06.24 |
44.40 28.08.24 |
1'017 |
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 0.79% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
142'322 |
|
Vetropack N 17:31:25 / 17.09.24 |
31.20 | 0.32% |
31.60 14:09 |
31.00 15:30 |
41.45 15.03.24 |
29.45 27.08.24 |
17'570 |
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | 2.29% |
28.02 16:23 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
680'640 |
|
Stadler Rail N 17:31:25 / 17.09.24 |
25.40 | 0.99% |
25.60 16:25 |
25.15 09:30 |
31.10 08.01.24 |
24.70 05.08.24 |
112'801 |
|
Meier Tobler N 17:31:25 / 17.09.24 |
24.65 | 2.49% |
24.70 17:00 |
24.10 11:34 |
38.25 24.01.24 |
23.85 10.09.24 |
7'052 |
|
Schlatter N 15:39:01 / 17.09.24 |
20.20 | 0.00% |
20.20 15:39 |
20.20 15:39 |
28.00 31.05.24 |
20.00 12.09.24 |
200 |
|
Montana Aerosp N 17:31:25 / 17.09.24 |
19.320 | 0.84% |
19.500 16:23 |
19.100 09:00 |
19.900 10.05.24 |
15.040 06.02.24 |
8'161 |
|
Mikron N 17:31:25 / 17.09.24 |
18.200 | 0.55% |
18.200 17:31 |
17.950 13:10 |
20.00 09.04.24 |
14.800 17.01.24 |
1'270 |
|
R&S Group Hldg N-A 17:31:25 / 17.09.24 |
17.350 | -0.86% |
17.500 09:00 |
17.250 09:56 |
17.500 16.09.24 |
9.800 18.03.24 |
47'077 |
|
SIG Group N 17:31:25 / 17.09.24 |
16.900 | 2.24% |
16.950 16:24 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
642'133 |
|
Klingelnberg N 16:37:29 / 17.09.24 |
15.200 | -2.88% |
15.500 10:27 |
15.200 14:24 |
18.400 24.06.24 |
15.200 17.09.24 |
2'807 |
|
medmix N 17:31:25 / 17.09.24 |
9.770 | 1.35% |
9.860 14:56 |
9.600 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
39'746 |
|
OC Oerlikon N 17:31:25 / 17.09.24 |
4.554 | 1.20% |
4.584 17:07 |
4.488 13:32 |
5.115 19.06.24 |
3.424 18.01.24 |
291'749 |
|
MCH N 17:31:25 / 17.09.24 |
4.330 | 3.10% |
4.330 15:25 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
5'714 |
|
Meyer Burger N 17:31:25 / 17.09.24 |
1.920 | 29.55% |
1.980 16:43 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
422'062 |