Der Genfer Hersteller von Bankensoftware übertrifft mit seinem Geschäftsverlauf im vierten Quartal die Erwartungen deutlich. Der seit bald einem Jahr amtierende CEO führt Temenos in die richtige Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:32:16 / 15.01.25 |
60.00 | 0.00% | -5.51% | 0.00% | 0.00% | -6.98% | 16.50% | -39.70% |
|
Flughafen Zürich N 17:30:08 / 15.01.25 |
214.80 | -1.29% | 22.32% | -0.83% | -0.56% | 5.81% | 23.88% | 19.20% |
|
OC Oerlikon N 17:30:08 / 15.01.25 |
3.446 | -1.82% | -9.22% | -2.32% | -0.58% | -15.33% | 0.23% | -63.20% |
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | -3.32% | -30.68% | -3.13% | -0.69% | -7.33% | -32.29% | -22.79% |
|
Kardex N 17:30:08 / 15.01.25 |
278.00 | 2.77% | 27.52% | -5.44% | -0.89% | 0.18% | 29.91% | 7.96% |
|
Schindler N 17:30:08 / 15.01.25 |
244.50 | -1.21% | 22.56% | -1.21% | -1.01% | -1.01% | 25.97% | 7.99% |
|
Bucher N 17:30:08 / 15.01.25 |
323.50 | -0.77% | -8.41% | -1.82% | -1.37% | -11.00% | -7.52% | -29.77% |
|
Accelleron N 17:30:08 / 15.01.25 |
46.04 | -1.41% | 75.32% | 1.72% | -2.13% | -0.43% | 71.54% | 0.00% |
|
Schindler PS 17:30:08 / 15.01.25 |
248.20 | -0.88% | 18.02% | -0.88% | -2.21% | -2.28% | 21.61% | 8.76% |
|
Carlo Gavazzi N 17:30:08 / 15.01.25 |
193.50 | 5.45% | -39.53% | -0.51% | -2.27% | -10.83% | -35.28% | -33.04% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | -2.41% | -2.30% | 12.20% | 1.03% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | -2.41% | -2.30% | 15.00% | 9.58% |
|
Phoenix Mecano N 17:30:08 / 15.01.25 |
415.00 | -2.35% | -4.38% | -0.72% | -2.81% | -2.35% | -7.16% | 1.72% |
|
Dätwyler I 17:30:08 / 15.01.25 |
131.60 | -1.20% | -32.58% | -3.38% | -3.38% | -12.62% | -27.85% | -63.90% |
|
ABB N 17:30:08 / 15.01.25 |
49.57 | 1.02% | 32.90% | -0.62% | -3.78% | 2.44% | 37.31% | 51.61% |
|
Komax N 17:30:08 / 15.01.25 |
108.40 | -5.74% | -45.94% | -5.08% | -3.90% | -5.90% | -36.83% | -57.02% |
|
Sensirion N 17:30:08 / 15.01.25 |
53.60 | -3.25% | -35.73% | -12.27% | -4.11% | -20.24% | -26.88% | -51.01% |
|
Adecco N 17:30:08 / 15.01.25 |
21.14 | -5.46% | -48.78% | -4.60% | -4.52% | -23.85% | -41.88% | -56.72% |
|
SGS Rg 17:33:32 / 15.01.25 |
86.70 | -4.60% | 19.52% | -6.15% | -5.18% | -8.10% | 19.32% | -24.32% |
|
Meier Tobler N 17:30:08 / 15.01.25 |
27.75 | -1.77% | -24.90% | -3.81% | -6.25% | -0.36% | -23.45% | 48.40% |
|
Vetropack N 17:30:08 / 15.01.25 |
23.65 | -7.25% | -39.51% | -2.67% | -6.34% | -22.20% | -32.52% | -58.94% |
|
Meyer Burger N 17:30:08 / 15.01.25 |
2.292 | 3.80% | -95.84% | -1.38% | -6.45% | 43.61% | -90.97% | -97.60% |
|
VAT N 17:30:08 / 15.01.25 |
334.40 | -2.45% | -20.66% | -7.27% | -6.57% | -7.57% | -14.76% | -14.87% |
|
SFS N 17:30:09 / 15.01.25 |
117.40 | -6.53% | 12.67% | -2.49% | -7.70% | -5.93% | 18.95% | -12.71% |
|
Klingelnberg N 17:30:08 / 15.01.25 |
12.650 | -4.53% | -22.87% | -9.64% | -9.64% | -13.65% | -24.93% | -28.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:30:08 / 15.01.25 |
4.320 | 0.00% |
4.370 15.01.25 |
3.980 07.01.25 |
7'536 | ||
|
medmix N 17:30:08 / 15.01.25 |
10.620 | 0.00% |
10.800 15.01.25 |
8.950 03.01.25 |
108'074 | ||
|
Meyer Burger N 17:30:08 / 15.01.25 |
2.292 | 0.00% |
2.428 08.01.25 |
2.042 03.01.25 |
133'580 | ||
|
Mikron N 17:30:08 / 15.01.25 |
14.100 | 0.00% |
14.900 13.01.25 |
13.850 03.01.25 |
8'837 | ||
|
Montana Aerosp N 17:30:08 / 15.01.25 |
14.500 | 0.00% |
15.000 06.01.25 |
14.140 03.01.25 |
10'848 | ||
|
OC Oerlikon N 17:30:08 / 15.01.25 |
3.446 | 0.00% |
3.586 06.01.25 |
3.346 13.01.25 |
521'956 | ||
|
Orell Füssli N 17:30:08 / 15.01.25 |
77.00 | 0.00% |
78.00 06.01.25 |
76.00 14.01.25 |
105 | ||
|
Perrot Duval I 17:32:16 / 15.01.25 |
60.00 | 0.00% |
60.00 07.01.25 |
52.00 15.01.25 |
2 | ||
|
Phoenix Mecano N 17:30:08 / 15.01.25 |
415.00 | 0.00% |
433.00 03.01.25 |
400.00 13.01.25 |
98 | ||
|
Rieter N 17:30:08 / 15.01.25 |
86.60 | 0.00% |
90.20 10.01.25 |
85.20 03.01.25 |
3'518 | ||
|
Schindler N 17:30:08 / 15.01.25 |
244.50 | 0.00% |
251.00 03.01.25 |
242.00 13.01.25 |
21'433 | ||
|
Schindler PS 17:30:08 / 15.01.25 |
248.20 | 0.00% |
257.40 03.01.25 |
245.20 13.01.25 |
83'260 | ||
|
Schlatter N 17:30:08 / 15.01.25 |
22.20 | 0.00% |
22.40 03.01.25 |
21.40 06.01.25 |
107 | ||
|
Schweiter Techn N 17:30:08 / 15.01.25 |
411.50 | 0.00% |
436.00 08.01.25 |
404.50 14.01.25 |
5'836 | ||
|
Sensirion N 17:30:08 / 15.01.25 |
53.60 | 0.00% |
63.30 10.01.25 |
53.40 15.01.25 |
10'127 | ||
|
SFS N 17:30:09 / 15.01.25 |
117.40 | 0.00% |
126.40 03.01.25 |
115.40 15.01.25 |
41'072 | ||
|
SGS Rg 17:33:32 / 15.01.25 |
86.70 | 0.00% |
93.72 14.01.25 |
85.92 15.01.25 |
1'172'262 | ||
|
SIG Group N 17:30:08 / 15.01.25 |
18.930 | 0.00% |
19.110 10.01.25 |
17.870 09.01.25 |
528'830 | ||
|
Skan N 17:30:08 / 15.01.25 |
76.00 | 0.00% |
80.30 07.01.25 |
73.70 15.01.25 |
5'858 | ||
|
Stadler Rail N 17:30:08 / 15.01.25 |
20.10 | 0.00% |
20.80 07.01.25 |
19.580 15.01.25 |
198'655 | ||
|
StarragTornos N 17:32:29 / 15.01.25 |
39.80 | 0.00% |
40.00 14.01.25 |
37.20 03.01.25 |
28 | ||
|
Sulzer N 17:30:08 / 15.01.25 |
137.80 | 0.00% |
138.40 07.01.25 |
131.80 03.01.25 |
28'913 | ||
|
VAT N 17:30:08 / 15.01.25 |
334.40 | 0.00% |
369.80 07.01.25 |
325.50 13.01.25 |
62'455 | ||
|
Vetropack N 17:30:08 / 15.01.25 |
23.65 | 0.00% |
26.00 03.01.25 |
23.15 14.01.25 |
8'235 | ||
|
R&S Group Hldg N-A 17:30:08 / 15.01.25 |
20.80 | 0.00% |
21.00 15.01.25 |
18.600 03.01.25 |
139'297 |