Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Perrot Duval I 13:18:42 / 13.06.25 |
62.50 | 8.33% | 2.36% | 0.00% | -0.79% | 26.01% | 6.84% | -30.85% |
Schindler N 17:31:20 / 13.06.25 |
287.50 | 17.37% | 45.61% | -0.52% | -0.86% | 3.42% | 24.73% | 61.21% |
DKSH N 17:31:20 / 13.06.25 |
63.80 | -2.38% | 12.50% | -2.30% | -0.93% | -12.60% | 5.98% | -16.41% |
Comet N 17:31:52 / 13.06.25 |
230.00 | -4.55% | -10.56% | -0.43% | -0.95% | -1.29% | -38.26% | 40.69% |
Bucher N 17:31:20 / 13.06.25 |
391.50 | 20.55% | 11.27% | -4.04% | -1.14% | 2.76% | 11.38% | 7.85% |
Sulzer N 17:31:20 / 13.06.25 |
151.00 | 19.69% | 82.54% | -5.27% | -1.56% | -6.91% | 28.18% | 130.76% |
Schindler PS 17:31:20 / 13.06.25 |
296.80 | 20.05% | 42.94% | -0.54% | -1.59% | 3.41% | 26.08% | 64.26% |
Phoenix Mecano N 17:31:20 / 13.06.25 |
451.00 | 7.29% | 5.07% | 0.22% | -1.74% | 3.92% | -6.82% | 26.32% |
Dätwyler I 17:31:20 / 13.06.25 |
118.40 | -10.96% | -39.24% | -1.17% | -1.99% | -0.17% | -36.28% | -45.72% |
dormakaba N 17:31:20 / 13.06.25 |
716.00 | 12.58% | 59.69% | -2.45% | -2.32% | 5.14% | 52.67% | 63.29% |
Orell Füssli N 17:31:20 / 13.06.25 |
97.00 | 23.64% | 26.60% | -2.41% | -3.00% | 5.66% | 24.36% | 9.43% |
Montana Aero N 17:31:20 / 13.06.25 |
19.580 | 37.57% | 11.55% | 2.73% | -3.07% | 8.66% | 1.56% | 20.86% |
SGS Rg 17:31:20 / 13.06.25 |
84.62 | -6.05% | 17.70% | -0.47% | -3.18% | -4.92% | 3.45% | -4.33% |
Interroll N 17:31:20 / 13.06.25 |
1'848.00 | -5.52% | -29.44% | -5.81% | -3.95% | -20.34% | -28.65% | -26.83% |
Kühne + Nagel N 17:37:28 / 13.06.25 |
186.50 | -9.60% | -35.18% | -0.53% | -4.11% | -12.24% | -27.29% | -18.47% |
OC Oerlikon N 17:31:20 / 13.06.25 |
3.668 | 8.15% | 0.00% | -1.82% | -4.68% | -11.06% | -24.59% | -48.35% |
Komax N 17:31:20 / 13.06.25 |
103.20 | -2.61% | -44.14% | -8.99% | -4.97% | -10.26% | -27.02% | -58.36% |
StarragTornos N 17:33:35 / 13.06.25 |
34.00 | -8.11% | -31.45% | -2.86% | -5.03% | -14.14% | -33.98% | -21.66% |
Schweiter Techn N 17:31:20 / 13.06.25 |
382.00 | -4.72% | -24.18% | -4.14% | -5.09% | -9.59% | -6.49% | -57.32% |
SFS N 17:31:53 / 13.06.25 |
111.80 | -8.92% | 9.79% | -5.25% | -5.25% | -4.93% | -4.77% | 7.72% |
Stadler Rail N 17:31:20 / 13.06.25 |
19.810 | 1.71% | -33.16% | -4.48% | -6.73% | -9.95% | -23.22% | -41.27% |
Rieter N 17:31:20 / 13.06.25 |
74.50 | -9.78% | -14.98% | -2.61% | -6.76% | -9.70% | -38.93% | -41.17% |
SIG Group N 17:31:20 / 13.06.25 |
15.720 | -8.72% | -15.66% | -5.07% | -6.76% | -11.34% | -2.12% | -21.39% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | -47.48% | -47.11% | -86.65% | -99.33% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.01% | 25.29% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:31:20 / 13.06.25 |
3.780 | -0.53% |
3.800 09:01 |
3.700 11:17 |
4.370 15.01.25 |
2.940 24.04.25 |
33'975 |
medmix N 17:31:20 / 13.06.25 |
10.520 | -1.50% |
10.760 09:54 |
10.500 17:19 |
13.720 24.02.25 |
8.350 07.04.25 |
42'415 |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Mikron N 17:31:20 / 13.06.25 |
17.300 | -0.80% |
17.500 09:01 |
17.120 09:42 |
17.850 26.03.25 |
13.850 03.01.25 |
1'343 |
Montana Aero N 17:31:20 / 13.06.25 |
19.580 | -0.61% |
19.600 17:03 |
19.180 10:42 |
20.30 19.05.25 |
13.300 09.04.25 |
17'052 |
OC Oerlikon N 17:31:20 / 13.06.25 |
3.668 | -3.37% |
3.734 10:04 |
3.640 17:08 |
4.304 20.02.25 |
2.210 07.04.25 |
650'763 |
Orell Füssli N 17:31:20 / 13.06.25 |
97.00 | 1.89% |
97.60 14:55 |
95.20 09:01 |
105.00 12.05.25 |
76.00 14.01.25 |
446 |
Perrot Duval I 13:18:42 / 13.06.25 |
62.50 | -3.85% |
62.50 13:18 |
52.00 09:17 |
70.00 22.05.25 |
46.80 10.02.25 |
12 |
Phoenix Mecano N 17:31:20 / 13.06.25 |
451.00 | -1.10% |
456.00 10:37 |
451.00 15:31 |
477.00 15.05.25 |
391.00 07.04.25 |
258 |
Rieter N 17:31:20 / 13.06.25 |
74.50 | -2.74% |
76.20 10:10 |
73.40 16:21 |
99.70 22.01.25 |
50.00 07.04.25 |
11'721 |
Schindler N 17:31:20 / 13.06.25 |
287.50 | -1.03% |
290.00 09:34 |
286.50 09:03 |
297.50 21.05.25 |
240.00 07.04.25 |
15'068 |
Schindler PS 17:31:20 / 13.06.25 |
296.80 | -1.26% |
299.60 13:58 |
296.20 09:03 |
306.80 20.05.25 |
245.20 13.01.25 |
53'735 |
Schlatter N 17:33:39 / 13.06.25 |
25.00 | 7.76% |
25.00 17:33 |
23.60 09:50 |
25.00 04.06.25 |
18.100 14.05.25 |
303 |
Schweiter Techn N 17:31:20 / 13.06.25 |
382.00 | -2.92% |
391.50 09:19 |
377.50 16:51 |
488.00 24.01.25 |
315.50 07.04.25 |
586 |
Sensirion N 17:31:20 / 13.06.25 |
76.40 | -1.80% |
77.10 09:17 |
76.00 09:35 |
81.00 18.03.25 |
48.75 09.04.25 |
16'491 |
SFS N 17:31:53 / 13.06.25 |
111.80 | -2.27% |
113.40 09:07 |
111.00 12:31 |
126.40 03.01.25 |
95.50 07.04.25 |
22'680 |
SGS Rg 17:31:20 / 13.06.25 |
84.62 | -0.89% |
85.20 09:01 |
84.30 11:53 |
99.06 12.02.25 |
71.12 09.04.25 |
241'189 |
SIG Group N 17:31:20 / 13.06.25 |
15.720 | -3.68% |
16.190 09:33 |
15.660 15:21 |
20.84 21.02.25 |
14.460 07.04.25 |
1'154'208 |
Skan N 17:31:20 / 13.06.25 |
74.00 | -0.40% |
74.40 09:57 |
73.10 14:22 |
80.90 22.01.25 |
56.00 07.04.25 |
14'270 |
Stadler Rail N 17:31:20 / 13.06.25 |
19.810 | -2.12% |
20.00 15:32 |
19.550 12:24 |
23.65 18.03.25 |
17.150 07.04.25 |
236'067 |
StarragTornos N 17:33:35 / 13.06.25 |
34.00 | 0.00% |
34.00 17:33 |
32.60 16:18 |
42.20 16.01.25 |
32.60 13.06.25 |
4'167 |
Sulzer N 17:31:20 / 13.06.25 |
151.00 | -3.70% |
154.60 09:19 |
150.20 16:17 |
166.80 26.03.25 |
102.00 07.04.25 |
54'695 |
VAT N 17:31:20 / 13.06.25 |
334.00 | -1.01% |
335.00 12:00 |
330.00 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
58'197 |
Vetropack N 17:31:20 / 13.06.25 |
33.10 | -0.45% |
33.10 13:55 |
32.40 10:38 |
35.85 10.06.25 |
23.15 14.01.25 |
16'483 |
R&S Group Hldg N-A 17:31:20 / 13.06.25 |
28.65 | 0.53% |
29.05 11:32 |
28.25 09:01 |
29.05 13.06.25 |
15.700 07.04.25 |
164'131 |