Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Mikron N 11:58:55 / 16.07.25 |
16.640 | 19.17% | 12.16% | 1.22% | -0.48% | 6.94% | -15.75% | 114.50% |
Bystronic N 12:30:34 / 16.07.25 |
388.50 | 21.13% | -21.20% | 0.91% | 4.30% | 68.55% | 3.19% | -48.77% |
SIG Group N 12:34:46 / 16.07.25 |
15.010 | -16.33% | -22.69% | 0.87% | -2.97% | -2.85% | -13.14% | -34.90% |
Schlatter N 10:11:54 / 16.07.25 |
23.60 | 9.26% | -4.95% | 0.85% | 0.00% | 12.38% | -3.28% | -11.79% |
Schindler PS 12:29:35 / 16.07.25 |
293.80 | 17.49% | 39.90% | 0.75% | 0.89% | 7.62% | 28.41% | 59.33% |
DKSH N 12:31:22 / 16.07.25 |
64.10 | -5.20% | 9.25% | 0.63% | 6.30% | 8.83% | -4.19% | -14.48% |
VAT N 12:33:26 / 16.07.25 |
334.90 | -0.29% | -18.91% | 0.54% | -0.86% | 17.96% | -32.99% | 44.83% |
Klingelnberg N 12:16:02 / 16.07.25 |
12.850 | -3.02% | -21.65% | 0.39% | -0.77% | 21.23% | -26.15% | -15.46% |
Stadler Rail N 12:25:19 / 16.07.25 |
20.52 | 3.82% | -31.77% | 0.29% | 5.18% | -1.35% | -21.23% | -31.99% |
Luzerner KB N 11:42:22 / 16.07.25 |
73.40 | 15.02% | 2.08% | 0.14% | 3.53% | 8.10% | 10.71% | -9.53% |
Kühne + Nagel N 12:32:01 / 16.07.25 |
171.50 | -17.18% | -40.61% | 0.00% | -4.06% | -8.53% | -33.27% | -26.07% |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 0.00% | -3.51% | -9.84% | 0.00% | -42.41% |
Orell Füssli N 12:29:50 / 16.07.25 |
97.80 | 23.64% | 26.60% | -0.20% | 0.82% | 2.52% | 27.01% | 10.96% |
Bucher N 12:30:32 / 16.07.25 |
399.50 | 21.78% | 12.40% | -0.25% | 2.30% | 17.50% | 10.06% | 17.32% |
Adecco N 12:34:02 / 16.07.25 |
25.36 | 13.69% | -38.41% | -0.47% | 6.47% | 15.06% | -17.34% | -21.88% |
Rieter N 12:28:56 / 16.07.25 |
68.40 | -18.96% | -23.64% | -0.87% | -6.04% | 2.70% | -42.71% | -35.09% |
Carlo Gavazzi N 11:17:33 / 16.07.25 |
194.00 | 4.09% | -40.31% | -1.02% | -7.62% | 0.26% | -27.34% | -35.03% |
OC Oerlikon N 12:12:51 / 16.07.25 |
3.768 | 8.09% | -0.05% | -1.05% | 4.38% | 15.09% | -24.61% | -43.58% |
medmix N 12:03:01 / 16.07.25 |
12.500 | 42.73% | -33.89% | -1.26% | 7.20% | 20.89% | -13.31% | -38.25% |
Montana Aero N 12:31:48 / 16.07.25 |
25.00 | 72.49% | 39.86% | -1.38% | 19.05% | 70.30% | 27.81% | 57.53% |
Vetropack N 12:24:09 / 16.07.25 |
31.50 | 24.71% | -18.67% | -1.56% | -3.82% | 16.24% | -0.94% | -9.79% |
StarragTornos N 09:29:56 / 16.07.25 |
32.00 | -13.51% | -35.48% | -3.03% | -4.48% | -13.28% | -36.00% | -28.89% |
MCH N 10:41:05 / 16.07.25 |
3.610 | -9.30% | -13.64% | -3.73% | -4.50% | 16.45% | -14.66% | -48.26% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -59.18% | -85.88% | -99.32% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -7.46% | 31.63% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 10:41:05 / 16.07.25 |
3.610 | 0.00% |
3.650 10:18 |
3.610 09:23 |
4.370 15.01.25 |
2.940 24.04.25 |
575 |
medmix N 12:03:01 / 16.07.25 |
12.500 | -0.48% |
12.520 11:22 |
12.380 11:31 |
13.720 24.02.25 |
8.350 07.04.25 |
6'314 |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Mikron N 11:58:55 / 16.07.25 |
16.640 | -3.03% |
17.100 09:01 |
16.640 11:58 |
17.850 26.03.25 |
13.850 03.01.25 |
4'571 |
Montana Aero N 12:31:48 / 16.07.25 |
25.00 | 1.21% |
25.30 12:07 |
24.75 09:01 |
26.50 30.06.25 |
13.300 09.04.25 |
45'053 |
OC Oerlikon N 12:12:51 / 16.07.25 |
3.768 | -0.69% |
3.788 10:15 |
3.738 09:09 |
4.304 20.02.25 |
2.210 07.04.25 |
52'991 |
Orell Füssli N 12:29:50 / 16.07.25 |
97.80 | 2.73% |
97.80 11:09 |
96.80 11:11 |
105.00 12.05.25 |
76.00 14.01.25 |
1'488 |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
Phoenix Mecano N 11:31:31 / 16.07.25 |
456.00 | 0.88% |
456.00 11:31 |
454.00 09:25 |
477.00 15.05.25 |
391.00 07.04.25 |
44 |
Rieter N 12:28:56 / 16.07.25 |
68.40 | -0.58% |
69.40 09:26 |
68.40 11:19 |
99.70 22.01.25 |
50.00 07.04.25 |
2'436 |
Schindler N 12:26:04 / 16.07.25 |
286.00 | -0.17% |
286.00 09:47 |
283.50 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
1'366 |
Schindler PS 12:29:35 / 16.07.25 |
293.80 | -0.14% |
294.20 10:33 |
292.40 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
9'039 |
Schlatter N 10:11:54 / 16.07.25 |
23.60 | 0.00% |
23.60 10:11 |
23.40 10:11 |
25.00 04.06.25 |
18.100 14.05.25 |
2'000 |
Schweiter Techn N 12:29:28 / 16.07.25 |
413.50 | -0.48% |
418.00 09:02 |
411.00 11:03 |
488.00 24.01.25 |
315.50 07.04.25 |
106 |
Sensirion N 12:08:27 / 16.07.25 |
81.60 | 0.87% |
81.60 12:08 |
80.00 09:29 |
85.60 30.06.25 |
48.75 09.04.25 |
3'462 |
SFS N 11:29:34 / 16.07.25 |
109.20 | -0.18% |
109.20 11:23 |
108.80 09:05 |
126.40 03.01.25 |
95.50 07.04.25 |
962 |
SGS Rg 12:34:44 / 16.07.25 |
83.16 | 0.34% |
83.20 12:32 |
82.58 09:08 |
99.06 12.02.25 |
71.12 09.04.25 |
29'267 |
SIG Group N 12:34:46 / 16.07.25 |
15.010 | 0.33% |
15.100 10:29 |
14.910 09:02 |
20.84 21.02.25 |
14.350 01.07.25 |
88'905 |
Skan N 12:31:01 / 16.07.25 |
72.70 | 0.14% |
74.40 09:16 |
71.80 09:41 |
80.90 22.01.25 |
56.00 07.04.25 |
2'111 |
Stadler Rail N 12:25:19 / 16.07.25 |
20.52 | -0.68% |
20.68 09:25 |
20.42 11:20 |
23.65 18.03.25 |
17.150 07.04.25 |
12'070 |
StarragTornos N 09:29:56 / 16.07.25 |
32.00 | 0.00% |
32.00 09:29 |
32.00 09:29 |
42.20 16.01.25 |
31.00 19.06.25 |
50 |
Sulzer N 12:19:33 / 16.07.25 |
147.60 | 0.27% |
147.60 12:19 |
146.20 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
7'119 |
VAT N 12:33:26 / 16.07.25 |
334.90 | -2.02% |
336.60 09:01 |
331.90 11:12 |
375.90 21.02.25 |
236.50 07.04.25 |
20'449 |
Vetropack N 12:24:09 / 16.07.25 |
31.50 | -0.94% |
32.30 09:01 |
31.50 09:06 |
35.85 10.06.25 |
23.15 14.01.25 |
2'729 |
R&S Group Hldg N-A 12:29:50 / 16.07.25 |
30.55 | 4.80% |
30.70 11:19 |
29.15 09:01 |
30.70 16.07.25 |
15.700 07.04.25 |
38'348 |