×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:30:08 / 15.01.25 |
2.292 | -0.36% | -96.01% | -1.38% | -6.45% | 43.61% | -90.97% | -97.69% |
|
Schweiter Techn N 17:30:08 / 15.01.25 |
411.50 | -2.06% | -22.06% | -1.56% | 4.18% | 3.00% | -11.79% | -69.40% |
|
Interroll N 17:30:08 / 15.01.25 |
2'115.00 | 5.32% | -21.35% | -1.63% | 5.49% | -10.57% | -14.72% | -41.42% |
|
Montana Aerosp N 17:30:08 / 15.01.25 |
14.500 | 2.23% | -17.10% | -1.63% | 0.69% | -8.58% | -15.60% | -58.35% |
|
Bucher N 17:30:08 / 15.01.25 |
323.50 | -1.53% | -9.12% | -1.82% | -1.37% | -11.00% | -7.52% | -30.31% |
|
Rieter N 17:30:08 / 15.01.25 |
86.60 | 1.88% | -4.00% | -1.93% | 1.17% | -11.81% | 7.18% | -56.05% |
|
OC Oerlikon N 17:30:08 / 15.01.25 |
3.446 | -4.33% | -11.54% | -2.32% | -0.58% | -15.33% | 0.23% | -64.14% |
|
SFS N 17:30:09 / 15.01.25 |
117.40 | -6.69% | 12.48% | -2.49% | -7.70% | -5.93% | 18.95% | -12.86% |
|
CPH N 17:30:08 / 15.01.25 |
77.80 | 5.99% | 27.05% | -2.51% | 6.87% | 11.46% | 24.13% | 79.99% |
|
Vetropack N 17:30:08 / 15.01.25 |
23.65 | -9.22% | -40.79% | -2.67% | -6.34% | -22.20% | -32.52% | -59.81% |
|
Burckhardt N 17:30:08 / 15.01.25 |
671.00 | 0.00% | 27.81% | -3.03% | 2.60% | 5.34% | 38.78% | 38.76% |
|
Skan N 17:30:08 / 15.01.25 |
76.00 | -2.10% | -7.67% | -3.06% | 2.01% | -3.92% | 0.40% | 3.47% |
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | -3.75% | -30.99% | -3.13% | -0.69% | -7.33% | -32.29% | -23.14% |
|
Dätwyler I 17:30:08 / 15.01.25 |
131.60 | -3.60% | -34.22% | -3.38% | -3.38% | -12.62% | -27.85% | -64.77% |
|
Meier Tobler N 17:30:08 / 15.01.25 |
27.75 | -2.65% | -25.58% | -3.81% | -6.25% | -0.36% | -23.45% | 47.06% |
|
Adecco N 17:30:08 / 15.01.25 |
21.14 | -7.33% | -49.79% | -4.60% | -4.52% | -23.85% | -41.88% | -57.58% |
|
Komax N 17:30:08 / 15.01.25 |
108.40 | -8.70% | -47.63% | -5.08% | -3.90% | -5.90% | -36.83% | -58.37% |
|
Kardex N 17:30:08 / 15.01.25 |
278.00 | -0.74% | 23.17% | -5.44% | -0.89% | 0.18% | 29.91% | 4.27% |
|
SGS Rg 17:33:32 / 15.01.25 |
86.70 | 1.94% | 27.71% | -6.15% | -5.18% | -8.10% | 19.32% | -19.13% |
|
Bystronic N 17:30:08 / 15.01.25 |
313.00 | 0.32% | -34.73% | -7.12% | 2.62% | -3.40% | -31.96% | -75.40% |
|
VAT N 17:30:08 / 15.01.25 |
334.40 | -3.59% | -21.59% | -7.27% | -6.57% | -7.57% | -14.76% | -15.86% |
|
Comet N 17:30:08 / 15.01.25 |
244.00 | -2.41% | -8.56% | -9.46% | -11.27% | -17.57% | -10.10% | -16.52% |
|
Klingelnberg N 17:30:08 / 15.01.25 |
12.650 | -1.89% | -20.73% | -9.64% | -9.64% | -13.65% | -24.93% | -26.97% |
|
Sensirion N 17:30:08 / 15.01.25 |
53.60 | -1.62% | -34.65% | -12.27% | -4.11% | -20.24% | -26.88% | -50.18% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | -2.75% | -3.20% | 11.20% | 1.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:30:08 / 15.01.25 |
4.320 | 2.37% |
4.370 15:19 |
4.130 11:36 |
4.370 15.01.25 |
3.980 07.01.25 |
7'536 |
|
medmix N 17:30:08 / 15.01.25 |
10.620 | 4.94% |
10.800 16:33 |
9.890 09:44 |
10.800 15.01.25 |
8.950 03.01.25 |
108'074 |
|
Meyer Burger N 17:30:08 / 15.01.25 |
2.292 | 4.18% |
2.292 17:30 |
2.160 10:23 |
2.428 08.01.25 |
2.042 03.01.25 |
133'580 |
|
Mikron N 17:30:08 / 15.01.25 |
14.100 | -0.35% |
14.250 09:50 |
14.000 14:03 |
14.900 13.01.25 |
13.850 03.01.25 |
8'837 |
|
Montana Aerosp N 17:30:08 / 15.01.25 |
14.500 | -0.96% |
14.700 09:01 |
14.400 13:49 |
15.000 06.01.25 |
14.140 03.01.25 |
10'848 |
|
OC Oerlikon N 17:30:08 / 15.01.25 |
3.446 | 2.62% |
3.456 16:17 |
3.364 10:30 |
3.586 06.01.25 |
3.346 13.01.25 |
521'956 |
|
Orell Füssli N 17:30:08 / 15.01.25 |
77.00 | 0.26% |
77.00 09:01 |
77.00 09:01 |
78.00 06.01.25 |
76.00 14.01.25 |
105 |
|
Perrot Duval I 17:32:16 / 15.01.25 |
60.00 | 0.00% |
60.00 17:32 |
52.00 15:41 |
60.00 07.01.25 |
52.00 15.01.25 |
2 |
|
Phoenix Mecano N 17:30:08 / 15.01.25 |
415.00 | 1.72% |
419.00 16:30 |
410.00 09:05 |
433.00 03.01.25 |
400.00 13.01.25 |
98 |
|
Rieter N 17:30:08 / 15.01.25 |
86.60 | 0.12% |
87.70 09:16 |
85.80 13:13 |
90.20 10.01.25 |
85.20 03.01.25 |
3'518 |
|
Schindler N 17:30:08 / 15.01.25 |
244.50 | 0.41% |
245.00 14:38 |
242.50 09:01 |
251.00 03.01.25 |
242.00 13.01.25 |
21'433 |
|
Schindler PS 17:30:08 / 15.01.25 |
248.20 | 0.81% |
249.00 14:45 |
245.80 09:01 |
257.40 03.01.25 |
245.20 13.01.25 |
83'260 |
|
Schlatter N 17:30:08 / 15.01.25 |
22.20 | 3.74% |
22.20 17:30 |
21.80 09:19 |
22.40 03.01.25 |
21.40 06.01.25 |
107 |
|
Schweiter Techn N 17:30:08 / 15.01.25 |
411.50 | 1.73% |
415.00 16:28 |
406.00 13:03 |
436.00 08.01.25 |
404.50 14.01.25 |
5'836 |
|
Sensirion N 17:30:08 / 15.01.25 |
53.60 | -1.65% |
54.50 14:40 |
53.40 09:54 |
63.30 10.01.25 |
53.40 15.01.25 |
10'127 |
|
SFS N 17:30:09 / 15.01.25 |
117.40 | 0.17% |
117.40 17:30 |
115.40 13:40 |
126.40 03.01.25 |
115.40 15.01.25 |
41'072 |
|
SGS Rg 17:33:32 / 15.01.25 |
86.70 | -6.41% |
90.40 09:07 |
85.92 13:36 |
93.72 14.01.25 |
85.92 15.01.25 |
1'172'262 |
|
SIG Group N 17:30:08 / 15.01.25 |
18.930 | 0.48% |
18.970 09:48 |
18.660 13:48 |
19.110 10.01.25 |
17.870 09.01.25 |
528'830 |
|
Skan N 17:30:08 / 15.01.25 |
76.00 | 1.88% |
76.10 14:45 |
73.70 09:39 |
80.30 07.01.25 |
73.70 15.01.25 |
5'858 |
|
Stadler Rail N 17:30:08 / 15.01.25 |
20.10 | 2.34% |
20.15 14:41 |
19.580 09:01 |
20.80 07.01.25 |
19.580 15.01.25 |
198'655 |
|
StarragTornos N 17:32:29 / 15.01.25 |
39.80 | 4.19% |
39.80 17:32 |
39.80 17:32 |
40.00 14.01.25 |
37.20 03.01.25 |
28 |
|
Sulzer N 17:30:08 / 15.01.25 |
137.80 | 2.53% |
138.20 16:02 |
134.00 09:01 |
138.40 07.01.25 |
131.80 03.01.25 |
28'913 |
|
VAT N 17:30:08 / 15.01.25 |
334.40 | 1.18% |
336.70 16:17 |
328.00 10:59 |
369.80 07.01.25 |
325.50 13.01.25 |
62'455 |
|
Vetropack N 17:30:08 / 15.01.25 |
23.65 | 2.16% |
23.90 16:50 |
23.20 09:01 |
26.00 03.01.25 |
23.15 14.01.25 |
8'235 |
|
R&S Group Hldg N-A 17:30:08 / 15.01.25 |
20.80 | 5.58% |
21.00 16:34 |
19.700 09:37 |
21.00 15.01.25 |
18.600 03.01.25 |
139'297 |